Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 12.182,000 | 12.182,000 | 12.182,000 | 12.182,000 | -0,35% |
16/05/2024 | 12.225,000 | 12.225,000 | 12.225,000 | 12.225,000 | 0,22% |
15/05/2024 | 12.198,000 | 12.198,000 | 12.198,000 | 12.198,000 | 0,34% |
14/05/2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,11% |
13/05/2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | 0,38% |
10/05/2024 | 12.098,000 | 12.098,000 | 12.098,000 | 12.098,000 | 0,15% |
09/05/2024 | 12.080,000 | 12.080,000 | 12.080,000 | 12.080,000 | 0,27% |
08/05/2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | 0,52% |
07/05/2024 | 11.986,000 | 11.986,000 | 11.986,000 | 11.986,000 | -0,70% |
02/05/2024 | 12.071,000 | 12.071,000 | 12.071,000 | 12.071,000 | -0,19% |
01/05/2024 | 12.094,000 | 12.094,000 | 12.094,000 | 12.094,000 | 0,92% |
30/04/2024 | 11.984,000 | 11.984,000 | 11.984,000 | 11.984,000 | 0,61% |
26/04/2024 | 11.911,000 | 11.911,000 | 11.911,000 | 11.911,000 | -0,21% |
25/04/2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | 0,56% |
24/04/2024 | 11.869,000 | 11.869,000 | 11.869,000 | 11.869,000 | 0,33% |
23/04/2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,36% |
22/04/2024 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -0,45% |
19/04/2024 | 11.841,000 | 11.841,000 | 11.841,000 | 11.841,000 | 0,18% |
18/04/2024 | 11.820,000 | 11.820,000 | 11.820,000 | 11.820,000 | -0,16% |
Le + haut: 12.225,000 | Le + bas: 11.788,000 | Différence: 437,000 | Moyenne: 12.013,789 | Variation %: 2,897 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs