Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,40% |
16/05/2024 | 24.669,000 | 24.669,000 | 24.669,000 | 24.669,000 | -0,04% |
15/05/2024 | 24.679,000 | 24.679,000 | 24.679,000 | 24.679,000 | 0,19% |
14/05/2024 | 24.633,000 | 24.633,000 | 24.633,000 | 24.633,000 | 0,19% |
13/05/2024 | 24.587,000 | 24.587,000 | 24.587,000 | 24.587,000 | 0,00% |
10/05/2024 | 24.587,000 | 24.587,000 | 24.587,000 | 24.587,000 | 0,40% |
09/05/2024 | 24.490,000 | 24.490,000 | 24.490,000 | 24.490,000 | 0,23% |
08/05/2024 | 24.434,000 | 24.434,000 | 24.434,000 | 24.434,000 | -0,39% |
07/05/2024 | 24.529,000 | 24.529,000 | 24.529,000 | 24.529,000 | 0,70% |
02/05/2024 | 24.358,000 | 24.358,000 | 24.358,000 | 24.358,000 | -0,44% |
01/05/2024 | 24.466,000 | 24.466,000 | 24.466,000 | 24.466,000 | -0,46% |
30/04/2024 | 24.579,000 | 24.579,000 | 24.579,000 | 24.579,000 | 1,65% |
26/04/2024 | 24.180,000 | 24.180,000 | 24.180,000 | 24.180,000 | 0,29% |
25/04/2024 | 24.109,000 | 24.109,000 | 24.109,000 | 24.109,000 | -0,70% |
24/04/2024 | 24.278,000 | 24.278,000 | 24.278,000 | 24.278,000 | 1,10% |
23/04/2024 | 24.014,000 | 24.014,000 | 24.014,000 | 24.014,000 | 0,29% |
22/04/2024 | 23.945,000 | 23.945,000 | 23.945,000 | 23.945,000 | 0,39% |
19/04/2024 | 23.853,000 | 23.853,000 | 23.853,000 | 23.853,000 | -0,80% |
18/04/2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,16% |
Le + haut: 24.768,000 | Le + bas: 23.853,000 | Différence: 915,000 | Moyenne: 24.379,105 | Variation %: 3,174 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs