Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 21.026,000 | 21.026,000 | 21.026,000 | 21.026,000 | 0,27% |
30/05/2024 | 20.969,000 | 20.969,000 | 20.969,000 | 20.969,000 | -0,35% |
29/05/2024 | 21.043,000 | 21.043,000 | 21.043,000 | 21.043,000 | -0,39% |
28/05/2024 | 21.125,000 | 21.125,000 | 21.125,000 | 21.125,000 | 0,08% |
27/05/2024 | 21.108,000 | 21.108,000 | 21.108,000 | 21.108,000 | 0,32% |
24/05/2024 | 21.041,000 | 21.041,000 | 21.041,000 | 21.041,000 | -0,27% |
23/05/2024 | 21.098,000 | 21.098,000 | 21.098,000 | 21.098,000 | 0,17% |
22/05/2024 | 21.063,000 | 21.063,000 | 21.063,000 | 21.063,000 | -0,32% |
21/05/2024 | 21.130,000 | 21.130,000 | 21.130,000 | 21.130,000 | 0,02% |
20/05/2024 | 21.126,000 | 21.126,000 | 21.126,000 | 21.126,000 | 0,24% |
17/05/2024 | 21.075,000 | 21.075,000 | 21.075,000 | 21.075,000 | 0,28% |
16/05/2024 | 21.016,000 | 21.016,000 | 21.016,000 | 21.016,000 | -0,01% |
15/05/2024 | 21.019,000 | 21.019,000 | 21.019,000 | 21.019,000 | 0,17% |
14/05/2024 | 20.984,000 | 20.984,000 | 20.984,000 | 20.984,000 | 0,10% |
13/05/2024 | 20.962,000 | 20.962,000 | 20.962,000 | 20.962,000 | -0,05% |
10/05/2024 | 20.973,000 | 20.973,000 | 20.973,000 | 20.973,000 | 0,27% |
09/05/2024 | 20.916,000 | 20.916,000 | 20.916,000 | 20.916,000 | 0,12% |
08/05/2024 | 20.890,000 | 20.890,000 | 20.890,000 | 20.890,000 | -0,21% |
07/05/2024 | 20.934,000 | 20.934,000 | 20.934,000 | 20.934,000 | 0,56% |
02/05/2024 | 20.817,000 | 20.817,000 | 20.817,000 | 20.817,000 | -0,39% |
01/05/2024 | 20.898,000 | 20.898,000 | 20.898,000 | 20.898,000 | -0,37% |
Le + haut: 21.130,000 | Le + bas: 20.817,000 | Différence: 313,000 | Moyenne: 21.010,143 | Variation %: 0,238 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs