Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | -0,19% |
23/05/2024 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | 0,10% |
22/05/2024 | 17.166,000 | 17.166,000 | 17.166,000 | 17.166,000 | -0,27% |
21/05/2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,00% |
20/05/2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,10% |
17/05/2024 | 17.195,000 | 17.195,000 | 17.195,000 | 17.195,000 | 0,18% |
16/05/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 0,00% |
15/05/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 0,13% |
14/05/2024 | 17.141,000 | 17.141,000 | 17.141,000 | 17.141,000 | 0,04% |
13/05/2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | -0,12% |
10/05/2024 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,16% |
09/05/2024 | 17.127,000 | 17.127,000 | 17.127,000 | 17.127,000 | -0,13% |
24/05/2024 | 17.150,000 | 17.150,000 | 17.150,000 | 17.150,000 | -0,19% |
23/05/2024 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | 0,10% |
22/05/2024 | 17.166,000 | 17.166,000 | 17.166,000 | 17.166,000 | -0,27% |
21/05/2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,00% |
20/05/2024 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 0,10% |
17/05/2024 | 17.195,000 | 17.195,000 | 17.195,000 | 17.195,000 | 0,18% |
16/05/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 0,00% |
15/05/2024 | 17.164,000 | 17.164,000 | 17.164,000 | 17.164,000 | 0,13% |
14/05/2024 | 17.141,000 | 17.141,000 | 17.141,000 | 17.141,000 | 0,04% |
13/05/2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | -0,12% |
10/05/2024 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,16% |
09/05/2024 | 17.127,000 | 17.127,000 | 17.127,000 | 17.127,000 | 0,03% |
08/05/2024 | 17.122,000 | 17.122,000 | 17.122,000 | 17.122,000 | -0,12% |
07/05/2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | 0,35% |
02/05/2024 | 17.082,000 | 17.082,000 | 17.082,000 | 17.082,000 | -0,30% |
01/05/2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | -0,26% |
30/04/2024 | 17.177,000 | 17.177,000 | 17.177,000 | 17.177,000 | 0,99% |
26/04/2024 | 17.009,000 | 17.009,000 | 17.009,000 | 17.009,000 | 0,05% |
Le + haut: 17.212,000 | Le + bas: 17.009,000 | Différence: 203,000 | Moyenne: 17.155,633 | Variation %: 0,882 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs