Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/06/2024 | 22.694,000 | 22.694,000 | 22.694,000 | 22.694,000 | -0,30% |
04/06/2024 | 22.763,000 | 22.763,000 | 22.763,000 | 22.763,000 | 0,03% |
03/06/2024 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | 0,40% |
31/05/2024 | 22.666,000 | 22.666,000 | 22.666,000 | 22.666,000 | 0,17% |
30/05/2024 | 22.628,000 | 22.628,000 | 22.628,000 | 22.628,000 | -0,23% |
29/05/2024 | 22.680,000 | 22.680,000 | 22.680,000 | 22.680,000 | -0,35% |
28/05/2024 | 22.760,000 | 22.760,000 | 22.760,000 | 22.760,000 | 0,06% |
27/05/2024 | 22.747,000 | 22.747,000 | 22.747,000 | 22.747,000 | 0,19% |
24/05/2024 | 22.703,000 | 22.703,000 | 22.703,000 | 22.703,000 | -0,19% |
23/05/2024 | 22.747,000 | 22.747,000 | 22.747,000 | 22.747,000 | 0,10% |
22/05/2024 | 22.724,000 | 22.724,000 | 22.724,000 | 22.724,000 | -0,27% |
21/05/2024 | 22.786,000 | 22.786,000 | 22.786,000 | 22.786,000 | 0,00% |
20/05/2024 | 22.785,000 | 22.785,000 | 22.785,000 | 22.785,000 | 0,10% |
17/05/2024 | 22.763,000 | 22.763,000 | 22.763,000 | 22.763,000 | 0,18% |
16/05/2024 | 22.722,000 | 22.722,000 | 22.722,000 | 22.722,000 | 0,00% |
15/05/2024 | 22.722,000 | 22.722,000 | 22.722,000 | 22.722,000 | 0,13% |
14/05/2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,04% |
13/05/2024 | 22.682,000 | 22.682,000 | 22.682,000 | 22.682,000 | -0,12% |
10/05/2024 | 22.709,000 | 22.709,000 | 22.709,000 | 22.709,000 | 0,16% |
09/05/2024 | 22.673,000 | 22.673,000 | 22.673,000 | 22.673,000 | 0,03% |
08/05/2024 | 22.667,000 | 22.667,000 | 22.667,000 | 22.667,000 | -0,11% |
07/05/2024 | 22.693,000 | 22.693,000 | 22.693,000 | 22.693,000 | 0,35% |
Le + haut: 22.786,000 | Le + bas: 22.628,000 | Différence: 158,000 | Moyenne: 22.716,455 | Variation %: 0,358 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs