Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.948,000 | 13.948,000 | 13.948,000 | 13.948,000 | 1,14% |
30/05/2024 | 13.791,000 | 13.791,000 | 13.791,000 | 13.791,000 | -1,30% |
29/05/2024 | 13.973,000 | 13.973,000 | 13.973,000 | 13.973,000 | -0,77% |
28/05/2024 | 14.082,000 | 14.082,000 | 14.082,000 | 14.082,000 | -0,11% |
27/05/2024 | 14.098,000 | 14.098,000 | 14.098,000 | 14.098,000 | 0,65% |
24/05/2024 | 14.007,000 | 14.007,000 | 14.007,000 | 14.007,000 | -1,17% |
23/05/2024 | 14.173,000 | 14.173,000 | 14.173,000 | 14.173,000 | 1,26% |
22/05/2024 | 13.997,000 | 13.997,000 | 13.997,000 | 13.997,000 | -0,84% |
21/05/2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | -0,32% |
20/05/2024 | 14.161,000 | 14.161,000 | 14.161,000 | 14.161,000 | 0,73% |
17/05/2024 | 14.058,000 | 14.058,000 | 14.058,000 | 14.058,000 | -0,35% |
16/05/2024 | 14.107,000 | 14.107,000 | 14.107,000 | 14.107,000 | 1,39% |
15/05/2024 | 13.914,000 | 13.914,000 | 13.914,000 | 13.914,000 | 0,09% |
14/05/2024 | 13.902,000 | 13.902,000 | 13.902,000 | 13.902,000 | 0,46% |
13/05/2024 | 13.838,000 | 13.838,000 | 13.838,000 | 13.838,000 | -0,12% |
10/05/2024 | 13.855,000 | 13.855,000 | 13.855,000 | 13.855,000 | 0,41% |
09/05/2024 | 13.798,000 | 13.798,000 | 13.798,000 | 13.798,000 | -0,34% |
08/05/2024 | 13.845,000 | 13.845,000 | 13.845,000 | 13.845,000 | -1,63% |
07/05/2024 | 14.074,000 | 14.074,000 | 14.074,000 | 14.074,000 | 1,57% |
02/05/2024 | 13.857,000 | 13.857,000 | 13.857,000 | 13.857,000 | -0,10% |
Le + haut: 14.173,000 | Le + bas: 13.791,000 | Différence: 382,000 | Moyenne: 13.979,700 | Variation %: 0,555 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs