Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 24.637,000 | 24.637,000 | 24.637,000 | 24.637,000 | 0,92% |
17/05/2024 | 24.413,000 | 24.413,000 | 24.413,000 | 24.413,000 | 0,55% |
16/05/2024 | 24.279,000 | 24.279,000 | 24.279,000 | 24.279,000 | -0,37% |
15/05/2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | -0,33% |
14/05/2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -0,30% |
13/05/2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -0,07% |
10/05/2024 | 24.541,000 | 24.541,000 | 24.541,000 | 24.541,000 | -0,02% |
09/05/2024 | 24.546,000 | 24.546,000 | 24.546,000 | 24.546,000 | 0,58% |
08/05/2024 | 24.405,000 | 24.405,000 | 24.405,000 | 24.405,000 | -0,32% |
07/05/2024 | 24.484,000 | 24.484,000 | 24.484,000 | 24.484,000 | 0,44% |
02/05/2024 | 24.376,000 | 24.376,000 | 24.376,000 | 24.376,000 | -0,06% |
01/05/2024 | 24.391,000 | 24.391,000 | 24.391,000 | 24.391,000 | -1,00% |
20/05/2024 | 24.637,000 | 24.637,000 | 24.637,000 | 24.637,000 | 0,92% |
17/05/2024 | 24.413,000 | 24.413,000 | 24.413,000 | 24.413,000 | 0,55% |
16/05/2024 | 24.279,000 | 24.279,000 | 24.279,000 | 24.279,000 | -0,37% |
15/05/2024 | 24.370,000 | 24.370,000 | 24.370,000 | 24.370,000 | -0,33% |
14/05/2024 | 24.451,000 | 24.451,000 | 24.451,000 | 24.451,000 | -0,30% |
13/05/2024 | 24.525,000 | 24.525,000 | 24.525,000 | 24.525,000 | -0,07% |
10/05/2024 | 24.541,000 | 24.541,000 | 24.541,000 | 24.541,000 | -0,02% |
09/05/2024 | 24.546,000 | 24.546,000 | 24.546,000 | 24.546,000 | 0,58% |
08/05/2024 | 24.405,000 | 24.405,000 | 24.405,000 | 24.405,000 | -0,32% |
07/05/2024 | 24.484,000 | 24.484,000 | 24.484,000 | 24.484,000 | 0,44% |
02/05/2024 | 24.376,000 | 24.376,000 | 24.376,000 | 24.376,000 | -0,06% |
01/05/2024 | 24.391,000 | 24.391,000 | 24.391,000 | 24.391,000 | -0,31% |
30/04/2024 | 24.468,000 | 24.468,000 | 24.468,000 | 24.468,000 | 1,49% |
26/04/2024 | 24.109,000 | 24.109,000 | 24.109,000 | 24.109,000 | 0,92% |
25/04/2024 | 23.889,000 | 23.889,000 | 23.889,000 | 23.889,000 | -0,95% |
24/04/2024 | 24.119,000 | 24.119,000 | 24.119,000 | 24.119,000 | 0,92% |
23/04/2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | 0,06% |
22/04/2024 | 23.883,000 | 23.883,000 | 23.883,000 | 23.883,000 | 1,45% |
Le + haut: 24.637,000 | Le + bas: 23.883,000 | Différence: 754,000 | Moyenne: 24.373,400 | Variation %: 4,656 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs