Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 18.682,000 | 18.682,000 | 18.682,000 | 18.682,000 | 0,23% |
27/05/2024 | 18.640,000 | 18.640,000 | 18.640,000 | 18.640,000 | 0,79% |
24/05/2024 | 18.493,000 | 18.493,000 | 18.493,000 | 18.493,000 | -0,29% |
23/05/2024 | 18.547,000 | 18.547,000 | 18.547,000 | 18.547,000 | 0,32% |
22/05/2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | -0,78% |
21/05/2024 | 18.634,000 | 18.634,000 | 18.634,000 | 18.634,000 | -0,17% |
20/05/2024 | 18.665,000 | 18.665,000 | 18.665,000 | 18.665,000 | 1,00% |
17/05/2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | 0,21% |
16/05/2024 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,56% |
15/05/2024 | 18.545,000 | 18.545,000 | 18.545,000 | 18.545,000 | 0,05% |
14/05/2024 | 18.535,000 | 18.535,000 | 18.535,000 | 18.535,000 | -0,15% |
13/05/2024 | 18.562,000 | 18.562,000 | 18.562,000 | 18.562,000 | -0,60% |
10/05/2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | 0,27% |
09/05/2024 | 18.624,000 | 18.624,000 | 18.624,000 | 18.624,000 | 0,95% |
08/05/2024 | 18.448,000 | 18.448,000 | 18.448,000 | 18.448,000 | -1,10% |
07/05/2024 | 18.654,000 | 18.654,000 | 18.654,000 | 18.654,000 | 0,34% |
02/05/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,06% |
01/05/2024 | 18.603,000 | 18.603,000 | 18.603,000 | 18.603,000 | -0,76% |
30/04/2024 | 18.745,000 | 18.745,000 | 18.745,000 | 18.745,000 | 1,85% |
Le + haut: 18.745,000 | Le + bas: 18.441,000 | Différence: 304,000 | Moyenne: 18.581,632 | Variation %: 1,505 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs