Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 38.374,000 | 38.374,000 | 38.374,000 | 38.374,000 | -0,81% |
30/05/2024 | 38.687,000 | 38.687,000 | 38.687,000 | 38.687,000 | -0,38% |
29/05/2024 | 38.836,000 | 38.836,000 | 38.836,000 | 38.836,000 | 1,32% |
28/05/2024 | 38.330,000 | 38.330,000 | 38.330,000 | 38.330,000 | -0,00% |
27/05/2024 | 38.331,000 | 38.331,000 | 38.331,000 | 38.331,000 | -0,50% |
24/05/2024 | 38.522,000 | 38.522,000 | 38.522,000 | 38.522,000 | 1,37% |
23/05/2024 | 38.001,000 | 38.001,000 | 38.001,000 | 38.001,000 | -0,69% |
22/05/2024 | 38.265,000 | 38.265,000 | 38.265,000 | 38.265,000 | 1,05% |
21/05/2024 | 37.868,000 | 37.868,000 | 37.868,000 | 37.868,000 | -0,00% |
20/05/2024 | 37.869,000 | 37.869,000 | 37.869,000 | 37.869,000 | 1,25% |
17/05/2024 | 37.401,000 | 37.401,000 | 37.401,000 | 37.401,000 | -0,28% |
16/05/2024 | 37.506,000 | 37.506,000 | 37.506,000 | 37.506,000 | -0,14% |
15/05/2024 | 37.559,000 | 37.559,000 | 37.559,000 | 37.559,000 | 0,17% |
14/05/2024 | 37.494,000 | 37.494,000 | 37.494,000 | 37.494,000 | 0,12% |
13/05/2024 | 37.448,000 | 37.448,000 | 37.448,000 | 37.448,000 | 1,37% |
10/05/2024 | 36.942,000 | 36.942,000 | 36.942,000 | 36.942,000 | -0,00% |
09/05/2024 | 36.943,000 | 36.943,000 | 36.943,000 | 36.943,000 | -0,61% |
08/05/2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | 0,29% |
07/05/2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | -1,52% |
02/05/2024 | 37.638,000 | 37.638,000 | 37.638,000 | 37.638,000 | -0,00% |
01/05/2024 | 37.639,000 | 37.639,000 | 37.639,000 | 37.639,000 | 1,82% |
Le + haut: 38.836,000 | Le + bas: 36.942,000 | Différence: 1.894,000 | Moyenne: 37.804,238 | Variation %: 3,809 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs