Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,98% |
30/05/2024 | 7.992,000 | 7.992,000 | 7.992,000 | 7.992,000 | -0,32% |
29/05/2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | 1,87% |
28/05/2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | 0,00% |
27/05/2024 | 7.871,000 | 7.871,000 | 7.871,000 | 7.871,000 | -0,49% |
24/05/2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | 1,38% |
23/05/2024 | 7.802,000 | 7.802,000 | 7.802,000 | 7.802,000 | -0,26% |
22/05/2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | 1,44% |
21/05/2024 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 0,00% |
20/05/2024 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 1,33% |
17/05/2024 | 7.610,000 | 7.610,000 | 7.610,000 | 7.610,000 | 0,07% |
16/05/2024 | 7.605,000 | 7.605,000 | 7.605,000 | 7.605,000 | -0,46% |
15/05/2024 | 7.640,000 | 7.640,000 | 7.640,000 | 7.640,000 | -0,09% |
14/05/2024 | 7.647,000 | 7.647,000 | 7.647,000 | 7.647,000 | 0,57% |
13/05/2024 | 7.604,000 | 7.604,000 | 7.604,000 | 7.604,000 | 2,12% |
10/05/2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,00% |
09/05/2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | -0,68% |
08/05/2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 1,08% |
07/05/2024 | 7.417,000 | 7.417,000 | 7.417,000 | 7.417,000 | -1,15% |
02/05/2024 | 7.503,000 | 7.503,000 | 7.503,000 | 7.503,000 | 0,00% |
Le + haut: 8.018,000 | Le + bas: 7.417,000 | Différence: 601,000 | Moyenne: 7.701,850 | Variation %: 5,478 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs