Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 64.991,000 | 64.991,000 | 64.991,000 | 64.991,000 | 0,29% |
16/05/2024 | 64.800,000 | 64.800,000 | 64.800,000 | 64.800,000 | 0,34% |
15/05/2024 | 64.581,000 | 64.581,000 | 64.581,000 | 64.581,000 | 0,27% |
14/05/2024 | 64.404,000 | 64.404,000 | 64.404,000 | 64.404,000 | 0,00% |
13/05/2024 | 64.403,000 | 64.403,000 | 64.403,000 | 64.403,000 | 1,97% |
10/05/2024 | 63.159,000 | 63.159,000 | 63.159,000 | 63.159,000 | -0,00% |
09/05/2024 | 63.160,000 | 63.160,000 | 63.160,000 | 63.160,000 | -1,05% |
08/05/2024 | 63.830,000 | 63.830,000 | 63.830,000 | 63.830,000 | 1,17% |
07/05/2024 | 63.090,000 | 63.090,000 | 63.090,000 | 63.090,000 | -1,36% |
02/05/2024 | 63.961,000 | 63.961,000 | 63.961,000 | 63.961,000 | -0,00% |
01/05/2024 | 63.963,000 | 63.963,000 | 63.963,000 | 63.963,000 | 1,57% |
30/04/2024 | 62.974,000 | 62.974,000 | 62.974,000 | 62.974,000 | 2,31% |
26/04/2024 | 61.553,000 | 61.553,000 | 61.553,000 | 61.553,000 | -0,95% |
25/04/2024 | 62.145,000 | 62.145,000 | 62.145,000 | 62.145,000 | 3,11% |
24/04/2024 | 60.269,000 | 60.269,000 | 60.269,000 | 60.269,000 | 0,37% |
23/04/2024 | 60.048,000 | 60.048,000 | 60.048,000 | 60.048,000 | 0,79% |
22/04/2024 | 59.580,000 | 59.580,000 | 59.580,000 | 59.580,000 | -2,60% |
19/04/2024 | 61.168,000 | 61.168,000 | 61.168,000 | 61.168,000 | 0,96% |
18/04/2024 | 60.585,000 | 60.585,000 | 60.585,000 | 60.585,000 | -0,73% |
17/04/2024 | 61.030,000 | 61.030,000 | 61.030,000 | 61.030,000 | -3,06% |
Le + haut: 64.991,000 | Le + bas: 59.580,000 | Différence: 5.411,000 | Moyenne: 62.684,700 | Variation %: 3,227 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs