Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | -0,19% |
17/05/2024 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | -0,18% |
16/05/2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 0,20% |
15/05/2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,05% |
14/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,17% |
13/05/2024 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | -0,23% |
10/05/2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,07% |
09/05/2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,21% |
08/05/2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,01% |
07/05/2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,19% |
02/05/2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,07% |
01/05/2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | 0,71% |
20/05/2024 | 9.319,000 | 9.319,000 | 9.319,000 | 9.319,000 | -0,19% |
17/05/2024 | 9.337,000 | 9.337,000 | 9.337,000 | 9.337,000 | -0,18% |
16/05/2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 0,20% |
15/05/2024 | 9.335,000 | 9.335,000 | 9.335,000 | 9.335,000 | 0,05% |
14/05/2024 | 9.330,000 | 9.330,000 | 9.330,000 | 9.330,000 | -0,17% |
13/05/2024 | 9.346,000 | 9.346,000 | 9.346,000 | 9.346,000 | -0,23% |
10/05/2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,07% |
09/05/2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,21% |
08/05/2024 | 9.395,000 | 9.395,000 | 9.395,000 | 9.395,000 | -0,01% |
07/05/2024 | 9.396,000 | 9.396,000 | 9.396,000 | 9.396,000 | 0,19% |
02/05/2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,07% |
01/05/2024 | 9.385,000 | 9.385,000 | 9.385,000 | 9.385,000 | -0,15% |
30/04/2024 | 9.399,000 | 9.399,000 | 9.399,000 | 9.399,000 | 0,31% |
26/04/2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,18% |
25/04/2024 | 9.387,000 | 9.387,000 | 9.387,000 | 9.387,000 | -0,03% |
24/04/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 0,00% |
23/04/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -0,09% |
22/04/2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | -0,36% |
Le + haut: 9.399,000 | Le + bas: 9.319,000 | Différence: 80,000 | Moyenne: 9.365,667 | Variation %: -1,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs