Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 37.790,000 | 37.790,000 | 37.790,000 | 37.790,000 | 1,33% |
30/05/2024 | 37.293,000 | 37.293,000 | 37.293,000 | 37.293,000 | -0,78% |
29/05/2024 | 37.587,000 | 37.587,000 | 37.587,000 | 37.587,000 | -1,49% |
28/05/2024 | 38.156,000 | 38.156,000 | 38.156,000 | 38.156,000 | 0,62% |
27/05/2024 | 37.920,000 | 37.920,000 | 37.920,000 | 37.920,000 | -0,22% |
24/05/2024 | 38.002,000 | 38.002,000 | 38.002,000 | 38.002,000 | -0,34% |
23/05/2024 | 38.131,000 | 38.131,000 | 38.131,000 | 38.131,000 | -0,42% |
22/05/2024 | 38.292,000 | 38.292,000 | 38.292,000 | 38.292,000 | -0,60% |
21/05/2024 | 38.522,000 | 38.522,000 | 38.522,000 | 38.522,000 | -0,30% |
20/05/2024 | 38.636,000 | 38.636,000 | 38.636,000 | 38.636,000 | -0,69% |
17/05/2024 | 38.904,000 | 38.904,000 | 38.904,000 | 38.904,000 | -0,38% |
16/05/2024 | 39.051,000 | 39.051,000 | 39.051,000 | 39.051,000 | -0,15% |
15/05/2024 | 39.111,000 | 39.111,000 | 39.111,000 | 39.111,000 | -0,59% |
14/05/2024 | 39.345,000 | 39.345,000 | 39.345,000 | 39.345,000 | 0,06% |
13/05/2024 | 39.322,000 | 39.322,000 | 39.322,000 | 39.322,000 | 0,61% |
10/05/2024 | 39.082,000 | 39.082,000 | 39.082,000 | 39.082,000 | -0,74% |
09/05/2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | 0,22% |
08/05/2024 | 39.290,000 | 39.290,000 | 39.290,000 | 39.290,000 | -0,79% |
07/05/2024 | 39.604,000 | 39.604,000 | 39.604,000 | 39.604,000 | 0,29% |
02/05/2024 | 39.488,000 | 39.488,000 | 39.488,000 | 39.488,000 | 0,76% |
01/05/2024 | 39.192,000 | 39.192,000 | 39.192,000 | 39.192,000 | 0,41% |
Le + haut: 39.604,000 | Le + bas: 37.293,000 | Différence: 2.311,000 | Moyenne: 38.671,095 | Variation %: -3,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs