Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 0,32% |
20/05/2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | 0,73% |
17/05/2024 | 7.447,000 | 7.447,000 | 7.447,000 | 7.447,000 | -0,01% |
16/05/2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,60% |
15/05/2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,21% |
14/05/2024 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,08% |
13/05/2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | -0,56% |
10/05/2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,00% |
09/05/2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,87% |
08/05/2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | 0,08% |
07/05/2024 | 7.442,000 | 7.442,000 | 7.442,000 | 7.442,000 | -0,79% |
02/05/2024 | 7.501,000 | 7.501,000 | 7.501,000 | 7.501,000 | -0,62% |
01/05/2024 | 7.548,000 | 7.548,000 | 7.548,000 | 7.548,000 | 0,36% |
30/04/2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,62% |
26/04/2024 | 7.475,000 | 7.475,000 | 7.475,000 | 7.475,000 | 0,05% |
25/04/2024 | 7.471,000 | 7.471,000 | 7.471,000 | 7.471,000 | 0,34% |
24/04/2024 | 7.446,000 | 7.446,000 | 7.446,000 | 7.446,000 | 0,13% |
23/04/2024 | 7.436,000 | 7.436,000 | 7.436,000 | 7.436,000 | 0,20% |
22/04/2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,23% |
Le + haut: 7.548,000 | Le + bas: 7.421,000 | Différence: 127,000 | Moyenne: 7.478,789 | Variation %: 1,634 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs