Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 46.612,000 | 46.612,000 | 46.612,000 | 46.612,000 | -0,85% |
21/05/2024 | 47.010,000 | 47.010,000 | 47.010,000 | 47.010,000 | -0,32% |
20/05/2024 | 47.159,000 | 47.159,000 | 47.159,000 | 47.159,000 | 0,73% |
17/05/2024 | 46.817,000 | 46.817,000 | 46.817,000 | 46.817,000 | -0,35% |
16/05/2024 | 46.981,000 | 46.981,000 | 46.981,000 | 46.981,000 | 1,39% |
15/05/2024 | 46.335,000 | 46.335,000 | 46.335,000 | 46.335,000 | 0,08% |
14/05/2024 | 46.298,000 | 46.298,000 | 46.298,000 | 46.298,000 | 0,46% |
13/05/2024 | 46.084,000 | 46.084,000 | 46.084,000 | 46.084,000 | -0,12% |
10/05/2024 | 46.141,000 | 46.141,000 | 46.141,000 | 46.141,000 | 0,41% |
09/05/2024 | 45.952,000 | 45.952,000 | 45.952,000 | 45.952,000 | -0,34% |
08/05/2024 | 46.107,000 | 46.107,000 | 46.107,000 | 46.107,000 | -1,63% |
07/05/2024 | 46.871,000 | 46.871,000 | 46.871,000 | 46.871,000 | 1,57% |
02/05/2024 | 46.148,000 | 46.148,000 | 46.148,000 | 46.148,000 | -0,10% |
01/05/2024 | 46.193,000 | 46.193,000 | 46.193,000 | 46.193,000 | -0,35% |
30/04/2024 | 46.356,000 | 46.356,000 | 46.356,000 | 46.356,000 | 1,25% |
26/04/2024 | 45.782,000 | 45.782,000 | 45.782,000 | 45.782,000 | 0,81% |
25/04/2024 | 45.414,000 | 45.414,000 | 45.414,000 | 45.414,000 | -2,17% |
24/04/2024 | 46.421,000 | 46.421,000 | 46.421,000 | 46.421,000 | 2,42% |
23/04/2024 | 45.326,000 | 45.326,000 | 45.326,000 | 45.326,000 | 0,30% |
Le + haut: 47.159,000 | Le + bas: 45.326,000 | Différence: 1.833,000 | Moyenne: 46.316,158 | Variation %: 3,149 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs