Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 7.364,000 | 7.364,000 | 7.364,000 | 7.364,000 | 0,07% |
27/05/2024 | 7.359,000 | 7.359,000 | 7.359,000 | 7.359,000 | -0,18% |
24/05/2024 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | -0,03% |
23/05/2024 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | 0,22% |
22/05/2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | -0,03% |
21/05/2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | 0,41% |
20/05/2024 | 7.330,000 | 7.330,000 | 7.330,000 | 7.330,000 | 0,18% |
17/05/2024 | 7.317,000 | 7.317,000 | 7.317,000 | 7.317,000 | 1,09% |
16/05/2024 | 7.238,000 | 7.238,000 | 7.238,000 | 7.238,000 | -1,28% |
15/05/2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 0,16% |
14/05/2024 | 7.320,000 | 7.320,000 | 7.320,000 | 7.320,000 | 0,25% |
13/05/2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,15% |
10/05/2024 | 7.291,000 | 7.291,000 | 7.291,000 | 7.291,000 | 0,04% |
09/05/2024 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | 0,30% |
08/05/2024 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | 0,58% |
07/05/2024 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | -0,59% |
02/05/2024 | 7.267,000 | 7.267,000 | 7.267,000 | 7.267,000 | -1,05% |
01/05/2024 | 7.344,000 | 7.344,000 | 7.344,000 | 7.344,000 | 0,44% |
30/04/2024 | 7.312,000 | 7.312,000 | 7.312,000 | 7.312,000 | 1,30% |
Le + haut: 7.374,000 | Le + bas: 7.224,000 | Différence: 150,000 | Moyenne: 7.316,737 | Variation %: 2,023 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs