Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.219,000 | 18.219,000 | 18.219,000 | 18.219,000 | 1,69% |
30/05/2024 | 17.916,000 | 17.916,000 | 17.916,000 | 17.916,000 | -0,41% |
29/05/2024 | 17.990,000 | 17.990,000 | 17.990,000 | 17.990,000 | -0,91% |
28/05/2024 | 18.155,000 | 18.155,000 | 18.155,000 | 18.155,000 | 0,23% |
27/05/2024 | 18.114,000 | 18.114,000 | 18.114,000 | 18.114,000 | 0,80% |
24/05/2024 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | -0,29% |
23/05/2024 | 18.024,000 | 18.024,000 | 18.024,000 | 18.024,000 | 0,32% |
22/05/2024 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | -0,78% |
21/05/2024 | 18.108,000 | 18.108,000 | 18.108,000 | 18.108,000 | -0,17% |
20/05/2024 | 18.138,000 | 18.138,000 | 18.138,000 | 18.138,000 | 1,01% |
17/05/2024 | 17.957,000 | 17.957,000 | 17.957,000 | 17.957,000 | 0,21% |
16/05/2024 | 17.920,000 | 17.920,000 | 17.920,000 | 17.920,000 | -0,55% |
15/05/2024 | 18.020,000 | 18.020,000 | 18.020,000 | 18.020,000 | 0,05% |
14/05/2024 | 18.011,000 | 18.011,000 | 18.011,000 | 18.011,000 | -0,14% |
13/05/2024 | 18.037,000 | 18.037,000 | 18.037,000 | 18.037,000 | -0,60% |
10/05/2024 | 18.146,000 | 18.146,000 | 18.146,000 | 18.146,000 | 0,27% |
09/05/2024 | 18.098,000 | 18.098,000 | 18.098,000 | 18.098,000 | 0,96% |
08/05/2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | -1,10% |
07/05/2024 | 18.126,000 | 18.126,000 | 18.126,000 | 18.126,000 | 0,34% |
02/05/2024 | 18.065,000 | 18.065,000 | 18.065,000 | 18.065,000 | -0,06% |
Le + haut: 18.219,000 | Le + bas: 17.916,000 | Différence: 303,000 | Moyenne: 18.045,400 | Variation %: 0,791 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs