Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | 0,12% |
30/05/2024 | 16.980,000 | 16.980,000 | 16.980,000 | 16.980,000 | -1,11% |
29/05/2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | -0,54% |
28/05/2024 | 17.264,000 | 17.264,000 | 17.264,000 | 17.264,000 | 0,31% |
27/05/2024 | 17.210,000 | 17.210,000 | 17.210,000 | 17.210,000 | -0,10% |
24/05/2024 | 17.227,000 | 17.227,000 | 17.227,000 | 17.227,000 | -0,87% |
23/05/2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | 0,22% |
22/05/2024 | 17.340,000 | 17.340,000 | 17.340,000 | 17.340,000 | -0,34% |
21/05/2024 | 17.400,000 | 17.400,000 | 17.400,000 | 17.400,000 | 0,20% |
20/05/2024 | 17.366,000 | 17.366,000 | 17.366,000 | 17.366,000 | 0,70% |
17/05/2024 | 17.245,000 | 17.245,000 | 17.245,000 | 17.245,000 | 0,96% |
16/05/2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | -0,52% |
15/05/2024 | 17.170,000 | 17.170,000 | 17.170,000 | 17.170,000 | 0,24% |
14/05/2024 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | 0,50% |
13/05/2024 | 17.043,000 | 17.043,000 | 17.043,000 | 17.043,000 | 0,58% |
10/05/2024 | 16.945,000 | 16.945,000 | 16.945,000 | 16.945,000 | 0,62% |
09/05/2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,52% |
08/05/2024 | 16.753,000 | 16.753,000 | 16.753,000 | 16.753,000 | 0,66% |
07/05/2024 | 16.643,000 | 16.643,000 | 16.643,000 | 16.643,000 | 0,42% |
02/05/2024 | 16.574,000 | 16.574,000 | 16.574,000 | 16.574,000 | -0,92% |
Le + haut: 17.400,000 | Le + bas: 16.574,000 | Différence: 826,000 | Moyenne: 17.087,950 | Variation %: 1,632 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs