Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/01/2019 | 11.009,850 | 11.009,850 | 11.009,850 | 11.009,850 | -0,00% |
09/01/2019 | 11.010,000 | 11.010,000 | 11.010,000 | 11.010,000 | -0,01% |
08/01/2019 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,00% |
07/01/2019 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | -0,01% |
04/01/2019 | 11.012,000 | 11.012,000 | 11.012,000 | 11.012,000 | -0,02% |
28/12/2018 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 0,00% |
27/12/2018 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | 0,00% |
26/12/2018 | 11.014,000 | 11.014,000 | 11.014,000 | 11.014,000 | -0,01% |
25/12/2018 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -0,01% |
21/12/2018 | 11.016,000 | 11.016,000 | 11.016,000 | 11.016,000 | 0,08% |
20/12/2018 | 11.007,000 | 11.007,000 | 11.007,000 | 11.007,000 | -0,01% |
19/12/2018 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | -0,13% |
18/12/2018 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | -1,21% |
17/12/2018 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | -0,12% |
14/12/2018 | 11.170,000 | 11.170,000 | 11.170,000 | 11.170,000 | 0,21% |
13/12/2018 | 11.147,000 | 11.147,000 | 11.147,000 | 11.147,000 | -1,14% |
12/12/2018 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -0,04% |
11/12/2018 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | -0,87% |
10/12/2018 | 11.379,000 | 11.379,000 | 11.379,000 | 11.379,000 | -0,72% |
07/12/2018 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | 1,85% |
06/12/2018 | 11.254,000 | 11.254,000 | 11.254,000 | 11.254,000 | -0,02% |
05/12/2018 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | -0,98% |
04/12/2018 | 11.367,000 | 11.367,000 | 11.367,000 | 11.367,000 | 0,42% |
03/12/2018 | 11.320,000 | 11.320,000 | 11.320,000 | 11.320,000 | 0,35% |
30/11/2018 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | -0,29% |
29/11/2018 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,67% |
28/11/2018 | 11.238,000 | 11.238,000 | 11.238,000 | 11.238,000 | 0,47% |
27/11/2018 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | 0,28% |
26/11/2018 | 11.154,000 | 11.154,000 | 11.154,000 | 11.154,000 | 0,08% |
22/11/2018 | 11.145,000 | 11.145,000 | 11.145,000 | 11.145,000 | 1,23% |
Le + haut: 11.462,000 | Le + bas: 11.007,000 | Différence: 455,000 | Moyenne: 11.151,528 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs