Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.420,000 | 19.420,000 | 19.420,000 | 19.420,000 | -0,56% |
30/05/2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | -0,90% |
29/05/2024 | 19.707,000 | 19.707,000 | 19.707,000 | 19.707,000 | 0,09% |
28/05/2024 | 19.690,000 | 19.690,000 | 19.690,000 | 19.690,000 | 0,92% |
27/05/2024 | 19.510,000 | 19.510,000 | 19.510,000 | 19.510,000 | -0,53% |
24/05/2024 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | 0,78% |
23/05/2024 | 19.461,000 | 19.461,000 | 19.461,000 | 19.461,000 | -0,75% |
22/05/2024 | 19.609,000 | 19.609,000 | 19.609,000 | 19.609,000 | -0,29% |
21/05/2024 | 19.666,000 | 19.666,000 | 19.666,000 | 19.666,000 | 0,78% |
20/05/2024 | 19.514,000 | 19.514,000 | 19.514,000 | 19.514,000 | 0,17% |
17/05/2024 | 19.481,000 | 19.481,000 | 19.481,000 | 19.481,000 | 0,51% |
16/05/2024 | 19.383,000 | 19.383,000 | 19.383,000 | 19.383,000 | -0,11% |
15/05/2024 | 19.405,000 | 19.405,000 | 19.405,000 | 19.405,000 | 0,04% |
14/05/2024 | 19.397,000 | 19.397,000 | 19.397,000 | 19.397,000 | 0,11% |
13/05/2024 | 19.376,000 | 19.376,000 | 19.376,000 | 19.376,000 | 0,41% |
10/05/2024 | 19.296,000 | 19.296,000 | 19.296,000 | 19.296,000 | 0,38% |
09/05/2024 | 19.222,000 | 19.222,000 | 19.222,000 | 19.222,000 | -1,33% |
08/05/2024 | 19.482,000 | 19.482,000 | 19.482,000 | 19.482,000 | 0,85% |
07/05/2024 | 19.317,000 | 19.317,000 | 19.317,000 | 19.317,000 | -0,12% |
Le + haut: 19.707,000 | Le + bas: 19.222,000 | Différence: 485,000 | Moyenne: 19.477,789 | Variation %: 0,414 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs