Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,37% |
09/05/2024 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | 0,81% |
08/05/2024 | 25.345,000 | 25.345,000 | 25.345,000 | 25.345,000 | 1,36% |
07/05/2024 | 25.006,000 | 25.006,000 | 25.006,000 | 25.006,000 | -1,26% |
02/05/2024 | 25.325,000 | 25.325,000 | 25.325,000 | 25.325,000 | -0,43% |
01/05/2024 | 25.434,000 | 25.434,000 | 25.434,000 | 25.434,000 | 1,70% |
30/04/2024 | 25.008,000 | 25.008,000 | 25.008,000 | 25.008,000 | -0,15% |
26/04/2024 | 25.046,000 | 25.046,000 | 25.046,000 | 25.046,000 | 0,30% |
25/04/2024 | 24.972,000 | 24.972,000 | 24.972,000 | 24.972,000 | 1,37% |
24/04/2024 | 24.634,000 | 24.634,000 | 24.634,000 | 24.634,000 | 0,84% |
23/04/2024 | 24.430,000 | 24.430,000 | 24.430,000 | 24.430,000 | -0,65% |
22/04/2024 | 24.589,000 | 24.589,000 | 24.589,000 | 24.589,000 | -0,15% |
19/04/2024 | 24.627,000 | 24.627,000 | 24.627,000 | 24.627,000 | -0,53% |
18/04/2024 | 24.758,000 | 24.758,000 | 24.758,000 | 24.758,000 | -0,34% |
17/04/2024 | 24.842,000 | 24.842,000 | 24.842,000 | 24.842,000 | -0,43% |
16/04/2024 | 24.950,000 | 24.950,000 | 24.950,000 | 24.950,000 | -1,10% |
15/04/2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 0,13% |
12/04/2024 | 25.194,000 | 25.194,000 | 25.194,000 | 25.194,000 | -0,04% |
11/04/2024 | 25.204,000 | 25.204,000 | 25.204,000 | 25.204,000 | -0,07% |
Le + haut: 25.644,000 | Le + bas: 24.430,000 | Différence: 1.214,000 | Moyenne: 25.041,316 | Variation %: 1,677 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs