Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -0,15% |
17/05/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,23% |
16/05/2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | 0,37% |
15/05/2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | 0,01% |
14/05/2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,00% |
13/05/2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | -0,03% |
10/05/2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | 0,00% |
09/05/2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,19% |
08/05/2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | 1,15% |
07/05/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,09% |
02/05/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,00% |
01/05/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | -1,47% |
20/05/2024 | 8.665,000 | 8.665,000 | 8.665,000 | 8.665,000 | -0,15% |
17/05/2024 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | 0,23% |
16/05/2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | 0,37% |
15/05/2024 | 8.626,000 | 8.626,000 | 8.626,000 | 8.626,000 | 0,01% |
14/05/2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,00% |
13/05/2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | -0,03% |
10/05/2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | 0,00% |
09/05/2024 | 8.628,000 | 8.628,000 | 8.628,000 | 8.628,000 | -0,19% |
08/05/2024 | 8.644,000 | 8.644,000 | 8.644,000 | 8.644,000 | 1,15% |
07/05/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,09% |
02/05/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,00% |
01/05/2024 | 8.538,000 | 8.538,000 | 8.538,000 | 8.538,000 | 0,21% |
30/04/2024 | 8.520,000 | 8.520,000 | 8.520,000 | 8.520,000 | 0,19% |
26/04/2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | -0,39% |
25/04/2024 | 8.537,000 | 8.537,000 | 8.537,000 | 8.537,000 | -0,11% |
24/04/2024 | 8.546,000 | 8.546,000 | 8.546,000 | 8.546,000 | 0,28% |
23/04/2024 | 8.522,000 | 8.522,000 | 8.522,000 | 8.522,000 | 0,08% |
22/04/2024 | 8.515,000 | 8.515,000 | 8.515,000 | 8.515,000 | 0,01% |
Le + haut: 8.678,000 | Le + bas: 8.504,000 | Différence: 174,000 | Moyenne: 8.598,067 | Variation %: 1,774 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs