Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,04% |
16/05/2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 0,15% |
15/05/2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | -0,07% |
14/05/2024 | 8.145,000 | 8.145,000 | 8.145,000 | 8.145,000 | -0,12% |
13/05/2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | -0,06% |
10/05/2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,01% |
09/05/2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,10% |
08/05/2024 | 8.169,000 | 8.169,000 | 8.169,000 | 8.169,000 | -0,01% |
07/05/2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,04% |
02/05/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
01/05/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
30/04/2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,34% |
17/05/2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -0,04% |
16/05/2024 | 8.151,000 | 8.151,000 | 8.151,000 | 8.151,000 | 0,15% |
15/05/2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | -0,07% |
14/05/2024 | 8.145,000 | 8.145,000 | 8.145,000 | 8.145,000 | -0,12% |
13/05/2024 | 8.155,000 | 8.155,000 | 8.155,000 | 8.155,000 | -0,06% |
10/05/2024 | 8.160,000 | 8.160,000 | 8.160,000 | 8.160,000 | -0,01% |
09/05/2024 | 8.161,000 | 8.161,000 | 8.161,000 | 8.161,000 | -0,10% |
08/05/2024 | 8.169,000 | 8.169,000 | 8.169,000 | 8.169,000 | -0,01% |
07/05/2024 | 8.170,000 | 8.170,000 | 8.170,000 | 8.170,000 | 0,04% |
02/05/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -0,07% |
01/05/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,04% |
30/04/2024 | 8.176,000 | 8.176,000 | 8.176,000 | 8.176,000 | 0,15% |
26/04/2024 | 8.164,000 | 8.164,000 | 8.164,000 | 8.164,000 | -0,11% |
25/04/2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | -0,06% |
24/04/2024 | 8.178,000 | 8.178,000 | 8.178,000 | 8.178,000 | 0,07% |
23/04/2024 | 8.172,000 | 8.172,000 | 8.172,000 | 8.172,000 | -0,17% |
22/04/2024 | 8.186,000 | 8.186,000 | 8.186,000 | 8.186,000 | -0,23% |
19/04/2024 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,23% |
Le + haut: 8.205,000 | Le + bas: 8.139,000 | Différence: 66,000 | Moyenne: 8.163,533 | Variation %: -0,464 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs