Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | 0,57% |
09/05/2024 | 38.618,000 | 38.618,000 | 38.618,000 | 38.618,000 | 0,49% |
08/05/2024 | 38.428,000 | 38.428,000 | 38.428,000 | 38.428,000 | 0,79% |
07/05/2024 | 38.126,000 | 38.126,000 | 38.126,000 | 38.126,000 | 1,59% |
02/05/2024 | 37.529,000 | 37.529,000 | 37.529,000 | 37.529,000 | -1,33% |
01/05/2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -0,83% |
30/04/2024 | 38.350,000 | 38.350,000 | 38.350,000 | 38.350,000 | 2,01% |
26/04/2024 | 37.595,000 | 37.595,000 | 37.595,000 | 37.595,000 | -0,23% |
25/04/2024 | 37.682,000 | 37.682,000 | 37.682,000 | 37.682,000 | 0,35% |
24/04/2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | 1,31% |
23/04/2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | 0,91% |
22/04/2024 | 36.730,000 | 36.730,000 | 36.730,000 | 36.730,000 | -5,43% |
10/05/2024 | 38.837,000 | 38.837,000 | 38.837,000 | 38.837,000 | 0,57% |
09/05/2024 | 38.618,000 | 38.618,000 | 38.618,000 | 38.618,000 | 0,49% |
08/05/2024 | 38.428,000 | 38.428,000 | 38.428,000 | 38.428,000 | 0,79% |
07/05/2024 | 38.126,000 | 38.126,000 | 38.126,000 | 38.126,000 | 1,59% |
02/05/2024 | 37.529,000 | 37.529,000 | 37.529,000 | 37.529,000 | -1,33% |
01/05/2024 | 38.033,000 | 38.033,000 | 38.033,000 | 38.033,000 | -0,83% |
30/04/2024 | 38.350,000 | 38.350,000 | 38.350,000 | 38.350,000 | 2,01% |
26/04/2024 | 37.595,000 | 37.595,000 | 37.595,000 | 37.595,000 | -0,23% |
25/04/2024 | 37.682,000 | 37.682,000 | 37.682,000 | 37.682,000 | 0,35% |
24/04/2024 | 37.549,000 | 37.549,000 | 37.549,000 | 37.549,000 | 1,31% |
23/04/2024 | 37.065,000 | 37.065,000 | 37.065,000 | 37.065,000 | 0,91% |
22/04/2024 | 36.730,000 | 36.730,000 | 36.730,000 | 36.730,000 | -0,64% |
19/04/2024 | 36.966,000 | 36.966,000 | 36.966,000 | 36.966,000 | 0,05% |
18/04/2024 | 36.947,000 | 36.947,000 | 36.947,000 | 36.947,000 | -0,58% |
17/04/2024 | 37.164,000 | 37.164,000 | 37.164,000 | 37.164,000 | -0,26% |
16/04/2024 | 37.262,000 | 37.262,000 | 37.262,000 | 37.262,000 | -0,40% |
15/04/2024 | 37.412,000 | 37.412,000 | 37.412,000 | 37.412,000 | -1,08% |
12/04/2024 | 37.821,000 | 37.821,000 | 37.821,000 | 37.821,000 | 0,52% |
Le + haut: 38.837,000 | Le + bas: 36.730,000 | Différence: 2.107,000 | Moyenne: 37.755,200 | Variation %: 3,224 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs