Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 67.402,000 | 67.402,000 | 67.402,000 | 67.402,000 | 0,00% |
22/05/2024 | 67.401,000 | 67.401,000 | 67.401,000 | 67.401,000 | 0,01% |
21/05/2024 | 67.395,000 | 67.395,000 | 67.395,000 | 67.395,000 | 0,49% |
20/05/2024 | 67.064,000 | 67.064,000 | 67.064,000 | 67.064,000 | 0,34% |
17/05/2024 | 66.834,000 | 66.834,000 | 66.834,000 | 66.834,000 | 0,84% |
16/05/2024 | 66.276,000 | 66.276,000 | 66.276,000 | 66.276,000 | -0,46% |
15/05/2024 | 66.584,000 | 66.584,000 | 66.584,000 | 66.584,000 | 0,57% |
14/05/2024 | 66.205,000 | 66.205,000 | 66.205,000 | 66.205,000 | 0,28% |
13/05/2024 | 66.023,000 | 66.023,000 | 66.023,000 | 66.023,000 | 0,44% |
10/05/2024 | 65.733,000 | 65.733,000 | 65.733,000 | 65.733,000 | 0,57% |
09/05/2024 | 65.361,000 | 65.361,000 | 65.361,000 | 65.361,000 | 0,49% |
08/05/2024 | 65.040,000 | 65.040,000 | 65.040,000 | 65.040,000 | 0,80% |
07/05/2024 | 64.527,000 | 64.527,000 | 64.527,000 | 64.527,000 | 1,58% |
02/05/2024 | 63.522,000 | 63.522,000 | 63.522,000 | 63.522,000 | -1,32% |
01/05/2024 | 64.373,000 | 64.373,000 | 64.373,000 | 64.373,000 | -0,83% |
30/04/2024 | 64.910,000 | 64.910,000 | 64.910,000 | 64.910,000 | 2,01% |
26/04/2024 | 63.630,000 | 63.630,000 | 63.630,000 | 63.630,000 | -0,23% |
25/04/2024 | 63.776,000 | 63.776,000 | 63.776,000 | 63.776,000 | 0,36% |
24/04/2024 | 63.550,000 | 63.550,000 | 63.550,000 | 63.550,000 | 1,30% |
Le + haut: 67.402,000 | Le + bas: 63.522,000 | Différence: 3.880,000 | Moyenne: 65.558,211 | Variation %: 7,444 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs