Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 19.630,000 | 19.630,000 | 19.630,000 | 19.630,000 | -0,16% |
30/05/2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | -0,55% |
29/05/2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | -0,08% |
28/05/2024 | 19.785,000 | 19.785,000 | 19.785,000 | 19.785,000 | 0,23% |
27/05/2024 | 19.740,000 | 19.740,000 | 19.740,000 | 19.740,000 | 0,07% |
24/05/2024 | 19.726,000 | 19.726,000 | 19.726,000 | 19.726,000 | -0,21% |
23/05/2024 | 19.768,000 | 19.768,000 | 19.768,000 | 19.768,000 | 0,16% |
22/05/2024 | 19.737,000 | 19.737,000 | 19.737,000 | 19.737,000 | 0,02% |
21/05/2024 | 19.733,000 | 19.733,000 | 19.733,000 | 19.733,000 | 0,17% |
20/05/2024 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,01% |
17/05/2024 | 19.697,000 | 19.697,000 | 19.697,000 | 19.697,000 | 0,88% |
16/05/2024 | 19.525,000 | 19.525,000 | 19.525,000 | 19.525,000 | -0,72% |
15/05/2024 | 19.667,000 | 19.667,000 | 19.667,000 | 19.667,000 | 0,27% |
14/05/2024 | 19.615,000 | 19.615,000 | 19.615,000 | 19.615,000 | 0,37% |
13/05/2024 | 19.542,000 | 19.542,000 | 19.542,000 | 19.542,000 | -0,03% |
10/05/2024 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | 0,18% |
09/05/2024 | 19.513,000 | 19.513,000 | 19.513,000 | 19.513,000 | 0,27% |
08/05/2024 | 19.460,000 | 19.460,000 | 19.460,000 | 19.460,000 | 0,66% |
07/05/2024 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | -0,27% |
Le + haut: 19.785,000 | Le + bas: 19.332,000 | Différence: 453,000 | Moyenne: 19.639,368 | Variation %: 1,269 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs