Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | -0,21% |
23/05/2024 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,15% |
22/05/2024 | 23.741,000 | 23.741,000 | 23.741,000 | 23.741,000 | 0,03% |
21/05/2024 | 23.735,000 | 23.735,000 | 23.735,000 | 23.735,000 | 0,17% |
20/05/2024 | 23.694,000 | 23.694,000 | 23.694,000 | 23.694,000 | 0,01% |
17/05/2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,89% |
16/05/2024 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,72% |
15/05/2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,27% |
14/05/2024 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,37% |
13/05/2024 | 23.505,000 | 23.505,000 | 23.505,000 | 23.505,000 | -0,03% |
10/05/2024 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | 0,16% |
09/05/2024 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | 0,27% |
08/05/2024 | 23.411,000 | 23.411,000 | 23.411,000 | 23.411,000 | -1,33% |
24/05/2024 | 23.727,000 | 23.727,000 | 23.727,000 | 23.727,000 | -0,21% |
23/05/2024 | 23.777,000 | 23.777,000 | 23.777,000 | 23.777,000 | 0,15% |
22/05/2024 | 23.741,000 | 23.741,000 | 23.741,000 | 23.741,000 | 0,03% |
21/05/2024 | 23.735,000 | 23.735,000 | 23.735,000 | 23.735,000 | 0,17% |
20/05/2024 | 23.694,000 | 23.694,000 | 23.694,000 | 23.694,000 | 0,01% |
17/05/2024 | 23.692,000 | 23.692,000 | 23.692,000 | 23.692,000 | 0,89% |
16/05/2024 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,72% |
15/05/2024 | 23.655,000 | 23.655,000 | 23.655,000 | 23.655,000 | 0,27% |
14/05/2024 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,37% |
13/05/2024 | 23.505,000 | 23.505,000 | 23.505,000 | 23.505,000 | -0,03% |
10/05/2024 | 23.512,000 | 23.512,000 | 23.512,000 | 23.512,000 | 0,16% |
09/05/2024 | 23.474,000 | 23.474,000 | 23.474,000 | 23.474,000 | 0,27% |
08/05/2024 | 23.411,000 | 23.411,000 | 23.411,000 | 23.411,000 | 0,66% |
07/05/2024 | 23.257,000 | 23.257,000 | 23.257,000 | 23.257,000 | -0,27% |
02/05/2024 | 23.319,000 | 23.319,000 | 23.319,000 | 23.319,000 | -0,80% |
01/05/2024 | 23.506,000 | 23.506,000 | 23.506,000 | 23.506,000 | 0,09% |
30/04/2024 | 23.486,000 | 23.486,000 | 23.486,000 | 23.486,000 | 1,27% |
Le + haut: 23.777,000 | Le + bas: 23.257,000 | Différence: 520,000 | Moyenne: 23.585,533 | Variation %: 2,311 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs