Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 23.217,000 | 23.217,000 | 23.217,000 | 23.217,000 | -0,65% |
21/05/2024 | 23.368,000 | 23.368,000 | 23.368,000 | 23.368,000 | -0,16% |
20/05/2024 | 23.406,000 | 23.406,000 | 23.406,000 | 23.406,000 | 0,87% |
17/05/2024 | 23.204,000 | 23.204,000 | 23.204,000 | 23.204,000 | 0,37% |
16/05/2024 | 23.118,000 | 23.118,000 | 23.118,000 | 23.118,000 | 0,48% |
15/05/2024 | 23.008,000 | 23.008,000 | 23.008,000 | 23.008,000 | 0,30% |
14/05/2024 | 22.939,000 | 22.939,000 | 22.939,000 | 22.939,000 | -0,38% |
13/05/2024 | 23.026,000 | 23.026,000 | 23.026,000 | 23.026,000 | 0,13% |
10/05/2024 | 22.996,000 | 22.996,000 | 22.996,000 | 22.996,000 | 0,70% |
09/05/2024 | 22.836,000 | 22.836,000 | 22.836,000 | 22.836,000 | 0,11% |
08/05/2024 | 22.812,000 | 22.812,000 | 22.812,000 | 22.812,000 | -1,02% |
07/05/2024 | 23.047,000 | 23.047,000 | 23.047,000 | 23.047,000 | 1,03% |
02/05/2024 | 22.811,000 | 22.811,000 | 22.811,000 | 22.811,000 | -0,17% |
01/05/2024 | 22.849,000 | 22.849,000 | 22.849,000 | 22.849,000 | -0,41% |
30/04/2024 | 22.944,000 | 22.944,000 | 22.944,000 | 22.944,000 | 1,88% |
26/04/2024 | 22.520,000 | 22.520,000 | 22.520,000 | 22.520,000 | 1,41% |
25/04/2024 | 22.207,000 | 22.207,000 | 22.207,000 | 22.207,000 | -2,06% |
24/04/2024 | 22.675,000 | 22.675,000 | 22.675,000 | 22.675,000 | 2,23% |
23/04/2024 | 22.181,000 | 22.181,000 | 22.181,000 | 22.181,000 | -0,13% |
Le + haut: 23.406,000 | Le + bas: 22.181,000 | Différence: 1.225,000 | Moyenne: 22.903,368 | Variation %: 4,534 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs