Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.896,000 | 14.896,000 | 14.896,000 | 14.896,000 | 0,66% |
30/05/2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | -0,97% |
29/05/2024 | 14.943,000 | 14.943,000 | 14.943,000 | 14.943,000 | -0,26% |
28/05/2024 | 14.982,000 | 14.982,000 | 14.982,000 | 14.982,000 | -0,01% |
27/05/2024 | 14.983,000 | 14.983,000 | 14.983,000 | 14.983,000 | -0,34% |
24/05/2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -1,93% |
23/05/2024 | 15.330,000 | 15.330,000 | 15.330,000 | 15.330,000 | -0,81% |
22/05/2024 | 15.455,000 | 15.455,000 | 15.455,000 | 15.455,000 | 0,32% |
21/05/2024 | 15.405,000 | 15.405,000 | 15.405,000 | 15.405,000 | -0,01% |
20/05/2024 | 15.406,000 | 15.406,000 | 15.406,000 | 15.406,000 | 0,70% |
17/05/2024 | 15.299,000 | 15.299,000 | 15.299,000 | 15.299,000 | -0,94% |
16/05/2024 | 15.444,000 | 15.444,000 | 15.444,000 | 15.444,000 | 0,40% |
15/05/2024 | 15.382,000 | 15.382,000 | 15.382,000 | 15.382,000 | 0,80% |
14/05/2024 | 15.260,000 | 15.260,000 | 15.260,000 | 15.260,000 | 0,10% |
13/05/2024 | 15.244,000 | 15.244,000 | 15.244,000 | 15.244,000 | 1,30% |
10/05/2024 | 15.049,000 | 15.049,000 | 15.049,000 | 15.049,000 | 0,00% |
09/05/2024 | 15.049,000 | 15.049,000 | 15.049,000 | 15.049,000 | 1,28% |
08/05/2024 | 14.859,000 | 14.859,000 | 14.859,000 | 14.859,000 | 0,77% |
07/05/2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | -0,36% |
02/05/2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | 0,00% |
01/05/2024 | 14.798,000 | 14.798,000 | 14.798,000 | 14.798,000 | -0,46% |
Le + haut: 15.455,000 | Le + bas: 14.745,000 | Différence: 710,000 | Moyenne: 15.102,810 | Variation %: 0,202 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs