Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 18.475,000 | 18.475,000 | 18.475,000 | 18.475,000 | 0,78% |
30/05/2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | -1,15% |
29/05/2024 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | -0,24% |
28/05/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | 0,00% |
27/05/2024 | 18.591,000 | 18.591,000 | 18.591,000 | 18.591,000 | -0,54% |
24/05/2024 | 18.691,000 | 18.691,000 | 18.691,000 | 18.691,000 | -2,15% |
23/05/2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,93% |
22/05/2024 | 19.281,000 | 19.281,000 | 19.281,000 | 19.281,000 | 0,02% |
21/05/2024 | 19.277,000 | 19.277,000 | 19.277,000 | 19.277,000 | 0,00% |
20/05/2024 | 19.277,000 | 19.277,000 | 19.277,000 | 19.277,000 | 0,05% |
17/05/2024 | 19.268,000 | 19.268,000 | 19.268,000 | 19.268,000 | 0,05% |
16/05/2024 | 19.259,000 | 19.259,000 | 19.259,000 | 19.259,000 | 0,59% |
15/05/2024 | 19.146,000 | 19.146,000 | 19.146,000 | 19.146,000 | 0,44% |
14/05/2024 | 19.062,000 | 19.062,000 | 19.062,000 | 19.062,000 | -0,06% |
13/05/2024 | 19.073,000 | 19.073,000 | 19.073,000 | 19.073,000 | 1,06% |
10/05/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,00% |
09/05/2024 | 18.873,000 | 18.873,000 | 18.873,000 | 18.873,000 | 0,51% |
08/05/2024 | 18.777,000 | 18.777,000 | 18.777,000 | 18.777,000 | 1,60% |
07/05/2024 | 18.482,000 | 18.482,000 | 18.482,000 | 18.482,000 | 0,47% |
02/05/2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | -0,01% |
Le + haut: 19.281,000 | Le + bas: 18.332,000 | Différence: 949,000 | Moyenne: 18.868,600 | Variation %: 0,424 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs