Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 11.008,000 | 11.008,000 | 11.008,000 | 11.008,000 | 0,08% |
15/05/2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,08% |
14/05/2024 | 10.990,000 | 10.990,000 | 10.990,000 | 10.990,000 | 0,11% |
13/05/2024 | 10.978,000 | 10.978,000 | 10.978,000 | 10.978,000 | 0,04% |
10/05/2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | 0,06% |
09/05/2024 | 10.967,000 | 10.967,000 | 10.967,000 | 10.967,000 | 0,02% |
08/05/2024 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | 0,05% |
07/05/2024 | 10.959,000 | 10.959,000 | 10.959,000 | 10.959,000 | 0,53% |
02/05/2024 | 10.901,000 | 10.901,000 | 10.901,000 | 10.901,000 | -0,14% |
01/05/2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -0,16% |
30/04/2024 | 10.933,000 | 10.933,000 | 10.933,000 | 10.933,000 | 0,51% |
26/04/2024 | 10.878,000 | 10.878,000 | 10.878,000 | 10.878,000 | -0,06% |
25/04/2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,12% |
24/04/2024 | 10.898,000 | 10.898,000 | 10.898,000 | 10.898,000 | 0,17% |
23/04/2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | 0,10% |
22/04/2024 | 10.868,000 | 10.868,000 | 10.868,000 | 10.868,000 | 0,02% |
19/04/2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | -0,06% |
18/04/2024 | 10.872,000 | 10.872,000 | 10.872,000 | 10.872,000 | 0,06% |
17/04/2024 | 10.865,000 | 10.865,000 | 10.865,000 | 10.865,000 | -0,37% |
Le + haut: 11.008,000 | Le + bas: 10.865,000 | Différence: 143,000 | Moyenne: 10.926,368 | Variation %: 0,945 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs