Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 42.303,000 | 42.303,000 | 42.303,000 | 42.303,000 | 0,34% |
17/05/2024 | 42.158,000 | 42.158,000 | 42.158,000 | 42.158,000 | 0,84% |
16/05/2024 | 41.806,000 | 41.806,000 | 41.806,000 | 41.806,000 | -0,46% |
15/05/2024 | 42.000,000 | 42.000,000 | 42.000,000 | 42.000,000 | 0,57% |
14/05/2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,28% |
13/05/2024 | 41.646,000 | 41.646,000 | 41.646,000 | 41.646,000 | 0,44% |
10/05/2024 | 41.463,000 | 41.463,000 | 41.463,000 | 41.463,000 | 0,57% |
09/05/2024 | 41.229,000 | 41.229,000 | 41.229,000 | 41.229,000 | 0,49% |
08/05/2024 | 41.026,000 | 41.026,000 | 41.026,000 | 41.026,000 | 0,79% |
07/05/2024 | 40.703,000 | 40.703,000 | 40.703,000 | 40.703,000 | 1,58% |
02/05/2024 | 40.068,000 | 40.068,000 | 40.068,000 | 40.068,000 | -1,32% |
01/05/2024 | 40.605,000 | 40.605,000 | 40.605,000 | 40.605,000 | -4,01% |
20/05/2024 | 42.303,000 | 42.303,000 | 42.303,000 | 42.303,000 | 0,34% |
17/05/2024 | 42.158,000 | 42.158,000 | 42.158,000 | 42.158,000 | 0,84% |
16/05/2024 | 41.806,000 | 41.806,000 | 41.806,000 | 41.806,000 | -0,46% |
15/05/2024 | 42.000,000 | 42.000,000 | 42.000,000 | 42.000,000 | 0,57% |
14/05/2024 | 41.761,000 | 41.761,000 | 41.761,000 | 41.761,000 | 0,28% |
13/05/2024 | 41.646,000 | 41.646,000 | 41.646,000 | 41.646,000 | 0,44% |
10/05/2024 | 41.463,000 | 41.463,000 | 41.463,000 | 41.463,000 | 0,57% |
09/05/2024 | 41.229,000 | 41.229,000 | 41.229,000 | 41.229,000 | 0,49% |
08/05/2024 | 41.026,000 | 41.026,000 | 41.026,000 | 41.026,000 | 0,79% |
07/05/2024 | 40.703,000 | 40.703,000 | 40.703,000 | 40.703,000 | 1,58% |
02/05/2024 | 40.068,000 | 40.068,000 | 40.068,000 | 40.068,000 | -1,32% |
01/05/2024 | 40.605,000 | 40.605,000 | 40.605,000 | 40.605,000 | -0,83% |
30/04/2024 | 40.944,000 | 40.944,000 | 40.944,000 | 40.944,000 | 2,01% |
26/04/2024 | 40.137,000 | 40.137,000 | 40.137,000 | 40.137,000 | -0,23% |
25/04/2024 | 40.229,000 | 40.229,000 | 40.229,000 | 40.229,000 | 0,35% |
24/04/2024 | 40.087,000 | 40.087,000 | 40.087,000 | 40.087,000 | 1,31% |
23/04/2024 | 39.570,000 | 39.570,000 | 39.570,000 | 39.570,000 | 0,92% |
22/04/2024 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | -0,64% |
Le + haut: 42.303,000 | Le + bas: 39.211,000 | Différence: 3.092,000 | Moyenne: 41.123,800 | Variation %: 7,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs