Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 10.761,000 | 10.761,000 | 10.761,000 | 10.761,000 | 0,16% |
21/05/2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,00% |
20/05/2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | -0,30% |
17/05/2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,45% |
16/05/2024 | 10.728,000 | 10.728,000 | 10.728,000 | 10.728,000 | 0,08% |
15/05/2024 | 10.719,000 | 10.719,000 | 10.719,000 | 10.719,000 | -0,27% |
14/05/2024 | 10.748,000 | 10.748,000 | 10.748,000 | 10.748,000 | 0,32% |
13/05/2024 | 10.714,000 | 10.714,000 | 10.714,000 | 10.714,000 | 0,20% |
10/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | 0,00% |
09/05/2024 | 10.693,000 | 10.693,000 | 10.693,000 | 10.693,000 | -0,01% |
08/05/2024 | 10.694,000 | 10.694,000 | 10.694,000 | 10.694,000 | 0,26% |
07/05/2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | -0,17% |
02/05/2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | 0,00% |
01/05/2024 | 10.684,000 | 10.684,000 | 10.684,000 | 10.684,000 | -0,37% |
30/04/2024 | 10.724,000 | 10.724,000 | 10.724,000 | 10.724,000 | -0,10% |
26/04/2024 | 10.735,000 | 10.735,000 | 10.735,000 | 10.735,000 | -0,08% |
25/04/2024 | 10.744,000 | 10.744,000 | 10.744,000 | 10.744,000 | 0,39% |
24/04/2024 | 10.702,000 | 10.702,000 | 10.702,000 | 10.702,000 | 0,15% |
23/04/2024 | 10.686,000 | 10.686,000 | 10.686,000 | 10.686,000 | -0,71% |
Le + haut: 10.776,000 | Le + bas: 10.666,000 | Différence: 110,000 | Moyenne: 10.717,842 | Variation %: -0,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs