Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.865,000 | 12.865,000 | 12.865,000 | 12.865,000 | -0,16% |
30/05/2024 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | 0,12% |
29/05/2024 | 12.871,000 | 12.871,000 | 12.871,000 | 12.871,000 | 0,04% |
28/05/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,00% |
27/05/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,00% |
24/05/2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,20% |
23/05/2024 | 12.840,000 | 12.840,000 | 12.840,000 | 12.840,000 | 0,12% |
22/05/2024 | 12.825,000 | 12.825,000 | 12.825,000 | 12.825,000 | 0,25% |
21/05/2024 | 12.793,000 | 12.793,000 | 12.793,000 | 12.793,000 | -0,01% |
20/05/2024 | 12.794,000 | 12.794,000 | 12.794,000 | 12.794,000 | 0,99% |
17/05/2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | -0,78% |
16/05/2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | -0,10% |
15/05/2024 | 12.781,000 | 12.781,000 | 12.781,000 | 12.781,000 | 0,41% |
14/05/2024 | 12.729,000 | 12.729,000 | 12.729,000 | 12.729,000 | 0,35% |
13/05/2024 | 12.684,000 | 12.684,000 | 12.684,000 | 12.684,000 | 0,34% |
10/05/2024 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,00% |
09/05/2024 | 12.641,000 | 12.641,000 | 12.641,000 | 12.641,000 | 0,73% |
08/05/2024 | 12.549,000 | 12.549,000 | 12.549,000 | 12.549,000 | -0,10% |
07/05/2024 | 12.562,000 | 12.562,000 | 12.562,000 | 12.562,000 | -0,67% |
02/05/2024 | 12.647,000 | 12.647,000 | 12.647,000 | 12.647,000 | 0,00% |
Le + haut: 12.886,000 | Le + bas: 12.549,000 | Différence: 337,000 | Moyenne: 12.757,150 | Variation %: 1,724 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs