Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 5.877,000 | 5.877,000 | 5.877,000 | 5.877,000 | -0,07% |
30/05/2024 | 5.881,000 | 5.881,000 | 5.881,000 | 5.881,000 | -0,05% |
29/05/2024 | 5.884,000 | 5.884,000 | 5.884,000 | 5.884,000 | 0,07% |
28/05/2024 | 5.880,000 | 5.880,000 | 5.880,000 | 5.880,000 | 0,00% |
27/05/2024 | 5.880,000 | 5.880,000 | 5.880,000 | 5.880,000 | -0,19% |
24/05/2024 | 5.891,000 | 5.891,000 | 5.891,000 | 5.891,000 | 0,00% |
23/05/2024 | 5.891,000 | 5.891,000 | 5.891,000 | 5.891,000 | -0,02% |
22/05/2024 | 5.892,000 | 5.892,000 | 5.892,000 | 5.892,000 | -0,15% |
21/05/2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | 0,00% |
20/05/2024 | 5.901,000 | 5.901,000 | 5.901,000 | 5.901,000 | 0,19% |
17/05/2024 | 5.890,000 | 5.890,000 | 5.890,000 | 5.890,000 | 0,15% |
16/05/2024 | 5.881,000 | 5.881,000 | 5.881,000 | 5.881,000 | 0,09% |
15/05/2024 | 5.876,000 | 5.876,000 | 5.876,000 | 5.876,000 | 0,07% |
14/05/2024 | 5.872,000 | 5.872,000 | 5.872,000 | 5.872,000 | 0,20% |
13/05/2024 | 5.860,000 | 5.860,000 | 5.860,000 | 5.860,000 | 0,12% |
10/05/2024 | 5.853,000 | 5.853,000 | 5.853,000 | 5.853,000 | -0,02% |
09/05/2024 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,00% |
08/05/2024 | 5.854,000 | 5.854,000 | 5.854,000 | 5.854,000 | 0,65% |
07/05/2024 | 5.816,000 | 5.816,000 | 5.816,000 | 5.816,000 | 0,10% |
02/05/2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,00% |
01/05/2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,21% |
Le + haut: 5.901,000 | Le + bas: 5.810,000 | Différence: 91,000 | Moyenne: 5.869,238 | Variation %: 1,363 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs