Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | 1,77% |
30/05/2024 | 13.344,000 | 13.344,000 | 13.344,000 | 13.344,000 | -0,15% |
29/05/2024 | 13.364,000 | 13.364,000 | 13.364,000 | 13.364,000 | -0,67% |
28/05/2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | 0,53% |
27/05/2024 | 13.383,000 | 13.383,000 | 13.383,000 | 13.383,000 | 1,00% |
24/05/2024 | 13.250,000 | 13.250,000 | 13.250,000 | 13.250,000 | -0,14% |
23/05/2024 | 13.268,000 | 13.268,000 | 13.268,000 | 13.268,000 | 0,12% |
22/05/2024 | 13.252,000 | 13.252,000 | 13.252,000 | 13.252,000 | -0,78% |
21/05/2024 | 13.356,000 | 13.356,000 | 13.356,000 | 13.356,000 | -0,13% |
20/05/2024 | 13.374,000 | 13.374,000 | 13.374,000 | 13.374,000 | 1,11% |
17/05/2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | 0,52% |
16/05/2024 | 13.159,000 | 13.159,000 | 13.159,000 | 13.159,000 | -0,66% |
15/05/2024 | 13.246,000 | 13.246,000 | 13.246,000 | 13.246,000 | -0,23% |
14/05/2024 | 13.277,000 | 13.277,000 | 13.277,000 | 13.277,000 | -0,24% |
13/05/2024 | 13.309,000 | 13.309,000 | 13.309,000 | 13.309,000 | 0,02% |
10/05/2024 | 13.307,000 | 13.307,000 | 13.307,000 | 13.307,000 | 0,60% |
09/05/2024 | 13.227,000 | 13.227,000 | 13.227,000 | 13.227,000 | 1,03% |
08/05/2024 | 13.092,000 | 13.092,000 | 13.092,000 | 13.092,000 | -1,24% |
07/05/2024 | 13.256,000 | 13.256,000 | 13.256,000 | 13.256,000 | 0,30% |
Le + haut: 13.580,000 | Le + bas: 13.092,000 | Différence: 488,000 | Moyenne: 13.301,316 | Variation %: 2,746 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs