Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 10.147,000 | 10.147,000 | 10.147,000 | 10.147,000 | -0,10% |
22/05/2024 | 10.157,000 | 10.157,000 | 10.157,000 | 10.157,000 | -0,22% |
21/05/2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,03% |
20/05/2024 | 10.182,000 | 10.182,000 | 10.182,000 | 10.182,000 | -0,19% |
17/05/2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | -0,19% |
16/05/2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,21% |
15/05/2024 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | 0,06% |
14/05/2024 | 10.193,000 | 10.193,000 | 10.193,000 | 10.193,000 | -0,18% |
13/05/2024 | 10.211,000 | 10.211,000 | 10.211,000 | 10.211,000 | -0,24% |
10/05/2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,08% |
09/05/2024 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | -0,20% |
08/05/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,00% |
07/05/2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,18% |
02/05/2024 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | -0,06% |
01/05/2024 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | -0,18% |
30/04/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,31% |
26/04/2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,17% |
25/04/2024 | 10.256,000 | 10.256,000 | 10.256,000 | 10.256,000 | -0,04% |
24/04/2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | 0,00% |
23/04/2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | -0,09% |
Le + haut: 10.271,000 | Le + bas: 10.147,000 | Différence: 124,000 | Moyenne: 10.224,250 | Variation %: -1,188 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs