Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 5.086,284 | 5.086,284 | 5.086,284 | 5.086,284 | 0,13% |
22/05/2024 | 5.079,910 | 5.079,910 | 5.079,910 | 5.079,910 | 0,87% |
21/05/2024 | 5.036,284 | 5.036,284 | 5.036,284 | 5.036,284 | 0,31% |
16/05/2024 | 5.020,919 | 5.020,919 | 5.020,919 | 5.020,919 | 0,28% |
15/05/2024 | 5.007,054 | 5.007,054 | 5.007,054 | 5.007,054 | -0,03% |
14/05/2024 | 5.008,565 | 5.008,565 | 5.008,565 | 5.008,565 | 0,27% |
13/05/2024 | 4.995,267 | 4.995,267 | 4.995,267 | 4.995,267 | 1,28% |
08/05/2024 | 4.931,983 | 4.931,983 | 4.931,983 | 4.931,983 | 1,07% |
07/05/2024 | 4.879,874 | 4.879,874 | 4.879,874 | 4.879,874 | 1,10% |
06/05/2024 | 4.826,897 | 4.826,897 | 4.826,897 | 4.826,897 | 0,91% |
03/05/2024 | 4.783,602 | 4.783,602 | 4.783,602 | 4.783,602 | 0,39% |
02/05/2024 | 4.764,804 | 4.764,804 | 4.764,804 | 4.764,804 | -1,65% |
30/04/2024 | 4.844,814 | 4.844,814 | 4.844,814 | 4.844,814 | -4,75% |
23/05/2024 | 5.086,284 | 5.086,284 | 5.086,284 | 5.086,284 | 0,13% |
22/05/2024 | 5.079,910 | 5.079,910 | 5.079,910 | 5.079,910 | 0,87% |
21/05/2024 | 5.036,284 | 5.036,284 | 5.036,284 | 5.036,284 | 0,31% |
16/05/2024 | 5.020,919 | 5.020,919 | 5.020,919 | 5.020,919 | 0,28% |
15/05/2024 | 5.007,054 | 5.007,054 | 5.007,054 | 5.007,054 | -0,03% |
14/05/2024 | 5.008,565 | 5.008,565 | 5.008,565 | 5.008,565 | 0,27% |
13/05/2024 | 4.995,267 | 4.995,267 | 4.995,267 | 4.995,267 | 1,28% |
08/05/2024 | 4.931,983 | 4.931,983 | 4.931,983 | 4.931,983 | 1,07% |
07/05/2024 | 4.879,874 | 4.879,874 | 4.879,874 | 4.879,874 | 1,10% |
06/05/2024 | 4.826,897 | 4.826,897 | 4.826,897 | 4.826,897 | 0,91% |
03/05/2024 | 4.783,602 | 4.783,602 | 4.783,602 | 4.783,602 | 0,39% |
02/05/2024 | 4.764,804 | 4.764,804 | 4.764,804 | 4.764,804 | -1,65% |
30/04/2024 | 4.844,814 | 4.844,814 | 4.844,814 | 4.844,814 | 0,32% |
29/04/2024 | 4.829,153 | 4.829,153 | 4.829,153 | 4.829,153 | 0,40% |
26/04/2024 | 4.810,027 | 4.810,027 | 4.810,027 | 4.810,027 | 1,42% |
25/04/2024 | 4.742,768 | 4.742,768 | 4.742,768 | 4.742,768 | -1,97% |
24/04/2024 | 4.838,253 | 4.838,253 | 4.838,253 | 4.838,253 | 1,03% |
Le + haut: 5.086,284 | Le + bas: 4.742,768 | Différence: 343,516 | Moyenne: 4.925,091 | Variation %: 6,214 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs