Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.451,054 | 1.451,054 | 1.451,054 | 1.451,054 | -1,20% |
22/05/2024 | 1.468,752 | 1.468,752 | 1.468,752 | 1.468,752 | 5,44% |
21/05/2024 | 1.392,976 | 1.392,976 | 1.392,976 | 1.392,976 | -1,85% |
16/05/2024 | 1.419,232 | 1.419,232 | 1.419,232 | 1.419,232 | -0,28% |
15/05/2024 | 1.423,161 | 1.423,161 | 1.423,161 | 1.423,161 | -0,79% |
14/05/2024 | 1.434,535 | 1.434,535 | 1.434,535 | 1.434,535 | 2,37% |
13/05/2024 | 1.401,330 | 1.401,330 | 1.401,330 | 1.401,330 | 0,95% |
10/05/2024 | 1.388,142 | 1.388,142 | 1.388,142 | 1.388,142 | -1,19% |
08/05/2024 | 1.404,917 | 1.404,917 | 1.404,917 | 1.404,917 | -1,37% |
07/05/2024 | 1.424,492 | 1.424,492 | 1.424,492 | 1.424,492 | 1,40% |
06/05/2024 | 1.404,806 | 1.404,806 | 1.404,806 | 1.404,806 | 0,20% |
03/05/2024 | 1.402,003 | 1.402,003 | 1.402,003 | 1.402,003 | 0,77% |
02/05/2024 | 1.391,294 | 1.391,294 | 1.391,294 | 1.391,294 | 2,01% |
30/04/2024 | 1.363,881 | 1.363,881 | 1.363,881 | 1.363,881 | -6,01% |
23/05/2024 | 1.451,054 | 1.451,054 | 1.451,054 | 1.451,054 | -1,20% |
22/05/2024 | 1.468,752 | 1.468,752 | 1.468,752 | 1.468,752 | 5,44% |
21/05/2024 | 1.392,976 | 1.392,976 | 1.392,976 | 1.392,976 | -1,85% |
16/05/2024 | 1.419,232 | 1.419,232 | 1.419,232 | 1.419,232 | -0,28% |
15/05/2024 | 1.423,161 | 1.423,161 | 1.423,161 | 1.423,161 | -0,79% |
14/05/2024 | 1.434,535 | 1.434,535 | 1.434,535 | 1.434,535 | 2,37% |
13/05/2024 | 1.401,330 | 1.401,330 | 1.401,330 | 1.401,330 | 0,95% |
10/05/2024 | 1.388,142 | 1.388,142 | 1.388,142 | 1.388,142 | -1,19% |
08/05/2024 | 1.404,917 | 1.404,917 | 1.404,917 | 1.404,917 | -1,37% |
07/05/2024 | 1.424,492 | 1.424,492 | 1.424,492 | 1.424,492 | 1,40% |
06/05/2024 | 1.404,806 | 1.404,806 | 1.404,806 | 1.404,806 | 0,20% |
03/05/2024 | 1.402,003 | 1.402,003 | 1.402,003 | 1.402,003 | 0,77% |
02/05/2024 | 1.391,294 | 1.391,294 | 1.391,294 | 1.391,294 | 2,01% |
30/04/2024 | 1.363,881 | 1.363,881 | 1.363,881 | 1.363,881 | -0,79% |
29/04/2024 | 1.374,789 | 1.374,789 | 1.374,789 | 1.374,789 | 2,37% |
26/04/2024 | 1.342,955 | 1.342,955 | 1.342,955 | 1.342,955 | 2,58% |
Le + haut: 1.468,752 | Le + bas: 1.342,955 | Différence: 125,797 | Moyenne: 1.408,630 | Variation %: 10,836 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs