Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 2.413,500 | 2.413,500 | 2.413,500 | 2.413,500 | -0,44% |
15/05/2024 | 2.424,075 | 2.424,075 | 2.424,075 | 2.424,075 | 0,57% |
14/05/2024 | 2.410,370 | 2.410,370 | 2.410,370 | 2.410,370 | 0,50% |
13/05/2024 | 2.398,377 | 2.398,377 | 2.398,377 | 2.398,377 | -0,14% |
10/05/2024 | 2.401,801 | 2.401,801 | 2.401,801 | 2.401,801 | 0,19% |
08/05/2024 | 2.397,301 | 2.397,301 | 2.397,301 | 2.397,301 | 0,02% |
07/05/2024 | 2.396,710 | 2.396,710 | 2.396,710 | 2.396,710 | 0,78% |
06/05/2024 | 2.378,248 | 2.378,248 | 2.378,248 | 2.378,248 | 0,47% |
03/05/2024 | 2.367,152 | 2.367,152 | 2.367,152 | 2.367,152 | -0,38% |
02/05/2024 | 2.376,258 | 2.376,258 | 2.376,258 | 2.376,258 | 0,50% |
30/04/2024 | 2.364,413 | 2.364,413 | 2.364,413 | 2.364,413 | -0,31% |
29/04/2024 | 2.371,868 | 2.371,868 | 2.371,868 | 2.371,868 | -0,01% |
26/04/2024 | 2.372,010 | 2.372,010 | 2.372,010 | 2.372,010 | -1,72% |
16/05/2024 | 2.413,500 | 2.413,500 | 2.413,500 | 2.413,500 | -0,44% |
15/05/2024 | 2.424,075 | 2.424,075 | 2.424,075 | 2.424,075 | 0,57% |
14/05/2024 | 2.410,370 | 2.410,370 | 2.410,370 | 2.410,370 | 0,50% |
13/05/2024 | 2.398,377 | 2.398,377 | 2.398,377 | 2.398,377 | -0,14% |
10/05/2024 | 2.401,801 | 2.401,801 | 2.401,801 | 2.401,801 | 0,19% |
08/05/2024 | 2.397,301 | 2.397,301 | 2.397,301 | 2.397,301 | 0,02% |
07/05/2024 | 2.396,710 | 2.396,710 | 2.396,710 | 2.396,710 | 0,78% |
06/05/2024 | 2.378,248 | 2.378,248 | 2.378,248 | 2.378,248 | 0,47% |
03/05/2024 | 2.367,152 | 2.367,152 | 2.367,152 | 2.367,152 | -0,38% |
02/05/2024 | 2.376,258 | 2.376,258 | 2.376,258 | 2.376,258 | 0,50% |
30/04/2024 | 2.364,413 | 2.364,413 | 2.364,413 | 2.364,413 | -0,31% |
29/04/2024 | 2.371,868 | 2.371,868 | 2.371,868 | 2.371,868 | -0,01% |
26/04/2024 | 2.372,010 | 2.372,010 | 2.372,010 | 2.372,010 | 0,96% |
25/04/2024 | 2.349,542 | 2.349,542 | 2.349,542 | 2.349,542 | -0,55% |
24/04/2024 | 2.362,489 | 2.362,489 | 2.362,489 | 2.362,489 | 0,56% |
23/04/2024 | 2.349,291 | 2.349,291 | 2.349,291 | 2.349,291 | 0,47% |
22/04/2024 | 2.338,226 | 2.338,226 | 2.338,226 | 2.338,226 | 1,26% |
Le + haut: 2.424,075 | Le + bas: 2.338,226 | Différence: 85,849 | Moyenne: 2.384,790 | Variation %: 4,522 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs