Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 8.994,061 | 8.994,061 | 8.994,061 | 8.994,061 | -0,01% |
20/05/2024 | 8.995,161 | 8.995,161 | 8.995,161 | 8.995,161 | 0,02% |
17/05/2024 | 8.993,169 | 8.993,169 | 8.993,169 | 8.993,169 | -0,21% |
16/05/2024 | 9.011,841 | 9.011,841 | 9.011,841 | 9.011,841 | -0,05% |
15/05/2024 | 9.015,988 | 9.015,988 | 9.015,988 | 9.015,988 | 0,74% |
14/05/2024 | 8.950,142 | 8.950,142 | 8.950,142 | 8.950,142 | 0,03% |
13/05/2024 | 8.947,327 | 8.947,327 | 8.947,327 | 8.947,327 | 0,05% |
10/05/2024 | 8.943,287 | 8.943,287 | 8.943,287 | 8.943,287 | 0,03% |
09/05/2024 | 8.941,031 | 8.941,031 | 8.941,031 | 8.941,031 | 0,05% |
08/05/2024 | 8.936,785 | 8.936,785 | 8.936,785 | 8.936,785 | -0,19% |
07/05/2024 | 8.953,894 | 8.953,894 | 8.953,894 | 8.953,894 | 0,37% |
06/05/2024 | 8.921,211 | 8.921,211 | 8.921,211 | 8.921,211 | 0,36% |
03/05/2024 | 8.889,327 | 8.889,327 | 8.889,327 | 8.889,327 | 0,64% |
02/05/2024 | 8.833,231 | 8.833,231 | 8.833,231 | 8.833,231 | 0,54% |
01/05/2024 | 8.785,811 | 8.785,811 | 8.785,811 | 8.785,811 | -0,06% |
30/04/2024 | 8.790,789 | 8.790,789 | 8.790,789 | 8.790,789 | -0,68% |
29/04/2024 | 8.851,387 | 8.851,387 | 8.851,387 | 8.851,387 | 0,18% |
26/04/2024 | 8.835,151 | 8.835,151 | 8.835,151 | 8.835,151 | 0,95% |
25/04/2024 | 8.751,830 | 8.751,830 | 8.751,830 | 8.751,830 | -0,69% |
24/04/2024 | 8.813,018 | 8.813,018 | 8.813,018 | 8.813,018 | -0,24% |
23/04/2024 | 8.834,449 | 8.834,449 | 8.834,449 | 8.834,449 | 0,51% |
22/04/2024 | 8.790,048 | 8.790,048 | 8.790,048 | 8.790,048 | 0,42% |
Le + haut: 9.015,988 | Le + bas: 8.751,830 | Différence: 264,158 | Moyenne: 8.899,043 | Variation %: 2,748 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs