Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 8.224,020 | 8.224,020 | 8.224,020 | 8.224,020 | 0,32% |
06/05/2024 | 8.198,160 | 8.198,160 | 8.198,160 | 8.198,160 | 0,16% |
03/05/2024 | 8.185,310 | 8.185,310 | 8.185,310 | 8.185,310 | 0,77% |
02/05/2024 | 8.122,460 | 8.122,460 | 8.122,460 | 8.122,460 | 0,36% |
01/05/2024 | 8.093,410 | 8.093,410 | 8.093,410 | 8.093,410 | -0,07% |
30/04/2024 | 8.098,750 | 8.098,750 | 8.098,750 | 8.098,750 | -0,44% |
29/04/2024 | 8.134,630 | 8.134,630 | 8.134,630 | 8.134,630 | 0,47% |
26/04/2024 | 8.096,260 | 8.096,260 | 8.096,260 | 8.096,260 | 0,28% |
25/04/2024 | 8.073,660 | 8.073,660 | 8.073,660 | 8.073,660 | -0,34% |
24/04/2024 | 8.101,510 | 8.101,510 | 8.101,510 | 8.101,510 | -0,35% |
23/04/2024 | 8.129,990 | 8.129,990 | 8.129,990 | 8.129,990 | 0,26% |
22/04/2024 | 8.108,640 | 8.108,640 | 8.108,640 | 8.108,640 | 0,20% |
19/04/2024 | 8.092,550 | 8.092,550 | 8.092,550 | 8.092,550 | 0,03% |
18/04/2024 | 8.090,510 | 8.090,510 | 8.090,510 | 8.090,510 | 0,06% |
17/04/2024 | 8.085,500 | 8.085,500 | 8.085,500 | 8.085,500 | 0,53% |
16/04/2024 | 8.042,500 | 8.042,500 | 8.042,500 | 8.042,500 | -0,61% |
15/04/2024 | 8.091,580 | 8.091,580 | 8.091,580 | 8.091,580 | -0,81% |
12/04/2024 | 8.157,300 | 8.157,300 | 8.157,300 | 8.157,300 | -0,12% |
11/04/2024 | 8.167,060 | 8.167,060 | 8.167,060 | 8.167,060 | -0,63% |
10/04/2024 | 8.218,520 | 8.218,520 | 8.218,520 | 8.218,520 | -0,63% |
09/04/2024 | 8.270,340 | 8.270,340 | 8.270,340 | 8.270,340 | 0,46% |
08/04/2024 | 8.232,860 | 8.232,860 | 8.232,860 | 8.232,860 | -0,10% |
Le + haut: 8.270,340 | Le + bas: 8.042,500 | Différence: 227,840 | Moyenne: 8.137,069 | Variation %: -0,212 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs