Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 4.293,000 | 4.293,000 | 4.293,000 | 4.293,000 | -0,33% |
22/05/2024 | 4.307,000 | 4.307,000 | 4.307,000 | 4.307,000 | 0,89% |
21/05/2024 | 4.269,000 | 4.269,000 | 4.269,000 | 4.269,000 | 0,00% |
20/05/2024 | 4.269,000 | 4.269,000 | 4.269,000 | 4.269,000 | 1,31% |
17/05/2024 | 4.214,000 | 4.214,000 | 4.214,000 | 4.214,000 | -1,27% |
16/05/2024 | 4.268,000 | 4.268,000 | 4.268,000 | 4.268,000 | 0,49% |
15/05/2024 | 4.247,000 | 4.247,000 | 4.247,000 | 4.247,000 | 0,45% |
14/05/2024 | 4.228,000 | 4.228,000 | 4.228,000 | 4.228,000 | -0,24% |
13/05/2024 | 4.238,000 | 4.238,000 | 4.238,000 | 4.238,000 | -1,12% |
10/05/2024 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | 0,00% |
09/05/2024 | 4.286,000 | 4.286,000 | 4.286,000 | 4.286,000 | 0,56% |
08/05/2024 | 4.262,000 | 4.262,000 | 4.262,000 | 4.262,000 | 2,30% |
07/05/2024 | 4.166,000 | 4.166,000 | 4.166,000 | 4.166,000 | -2,07% |
02/05/2024 | 4.254,000 | 4.254,000 | 4.254,000 | 4.254,000 | 0,00% |
01/05/2024 | 4.254,000 | 4.254,000 | 4.254,000 | 4.254,000 | 1,84% |
30/04/2024 | 4.177,000 | 4.177,000 | 4.177,000 | 4.177,000 | -0,19% |
26/04/2024 | 4.185,000 | 4.185,000 | 4.185,000 | 4.185,000 | 0,10% |
25/04/2024 | 4.181,000 | 4.181,000 | 4.181,000 | 4.181,000 | 0,97% |
24/04/2024 | 4.141,000 | 4.141,000 | 4.141,000 | 4.141,000 | 1,02% |
Le + haut: 4.307,000 | Le + bas: 4.141,000 | Différence: 166,000 | Moyenne: 4.238,158 | Variation %: 4,733 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs