Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 12.781,000 | 12.781,000 | 12.781,000 | 12.781,000 | -0,13% |
30/05/2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -0,54% |
29/05/2024 | 12.867,000 | 12.867,000 | 12.867,000 | 12.867,000 | 0,03% |
28/05/2024 | 12.863,000 | 12.863,000 | 12.863,000 | 12.863,000 | 0,34% |
27/05/2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,19% |
24/05/2024 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | -0,29% |
23/05/2024 | 12.832,000 | 12.832,000 | 12.832,000 | 12.832,000 | -0,04% |
22/05/2024 | 12.837,000 | 12.837,000 | 12.837,000 | 12.837,000 | 0,01% |
21/05/2024 | 12.836,000 | 12.836,000 | 12.836,000 | 12.836,000 | 0,16% |
20/05/2024 | 12.815,000 | 12.815,000 | 12.815,000 | 12.815,000 | 0,23% |
17/05/2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,71% |
16/05/2024 | 12.695,000 | 12.695,000 | 12.695,000 | 12.695,000 | -0,58% |
15/05/2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | 0,33% |
14/05/2024 | 12.727,000 | 12.727,000 | 12.727,000 | 12.727,000 | 0,38% |
13/05/2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | -0,05% |
10/05/2024 | 12.685,000 | 12.685,000 | 12.685,000 | 12.685,000 | 0,36% |
09/05/2024 | 12.640,000 | 12.640,000 | 12.640,000 | 12.640,000 | 0,29% |
08/05/2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | 0,29% |
07/05/2024 | 12.567,000 | 12.567,000 | 12.567,000 | 12.567,000 | 0,02% |
02/05/2024 | 12.565,000 | 12.565,000 | 12.565,000 | 12.565,000 | -0,62% |
Le + haut: 12.867,000 | Le + bas: 12.565,000 | Différence: 302,000 | Moyenne: 12.747,900 | Variation %: 1,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs