Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.211,000 | 8.211,000 | 8.211,000 | 8.211,000 | -0,28% |
16/05/2024 | 8.234,000 | 8.234,000 | 8.234,000 | 8.234,000 | 0,33% |
15/05/2024 | 8.207,000 | 8.207,000 | 8.207,000 | 8.207,000 | 0,15% |
14/05/2024 | 8.195,000 | 8.195,000 | 8.195,000 | 8.195,000 | 0,12% |
13/05/2024 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | -0,21% |
10/05/2024 | 8.202,000 | 8.202,000 | 8.202,000 | 8.202,000 | 0,18% |
09/05/2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | -0,20% |
08/05/2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,15% |
07/05/2024 | 8.191,000 | 8.191,000 | 8.191,000 | 8.191,000 | 0,94% |
02/05/2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,40% |
01/05/2024 | 8.083,000 | 8.083,000 | 8.083,000 | 8.083,000 | -0,32% |
30/04/2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,50% |
26/04/2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | -0,41% |
25/04/2024 | 8.102,000 | 8.102,000 | 8.102,000 | 8.102,000 | -0,15% |
24/04/2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,10% |
23/04/2024 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,22% |
22/04/2024 | 8.088,000 | 8.088,000 | 8.088,000 | 8.088,000 | 0,09% |
19/04/2024 | 8.081,000 | 8.081,000 | 8.081,000 | 8.081,000 | -0,35% |
18/04/2024 | 8.109,000 | 8.109,000 | 8.109,000 | 8.109,000 | 0,40% |
Le + haut: 8.234,000 | Le + bas: 8.069,000 | Différence: 165,000 | Moyenne: 8.146,895 | Variation %: 1,659 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs