Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 22.881,000 | 22.881,000 | 22.881,000 | 22.881,000 | -0,00% |
27/05/2024 | 22.882,000 | 22.882,000 | 22.882,000 | 22.882,000 | 0,22% |
24/05/2024 | 22.831,000 | 22.831,000 | 22.831,000 | 22.831,000 | -1,94% |
23/05/2024 | 23.283,000 | 23.283,000 | 23.283,000 | 23.283,000 | -0,69% |
22/05/2024 | 23.445,000 | 23.445,000 | 23.445,000 | 23.445,000 | -0,17% |
21/05/2024 | 23.485,000 | 23.485,000 | 23.485,000 | 23.485,000 | -0,44% |
20/05/2024 | 23.588,000 | 23.588,000 | 23.588,000 | 23.588,000 | 0,12% |
17/05/2024 | 23.559,000 | 23.559,000 | 23.559,000 | 23.559,000 | -0,36% |
16/05/2024 | 23.643,000 | 23.643,000 | 23.643,000 | 23.643,000 | 1,07% |
15/05/2024 | 23.393,000 | 23.393,000 | 23.393,000 | 23.393,000 | 0,59% |
14/05/2024 | 23.255,000 | 23.255,000 | 23.255,000 | 23.255,000 | 0,40% |
13/05/2024 | 23.162,000 | 23.162,000 | 23.162,000 | 23.162,000 | -0,30% |
10/05/2024 | 23.232,000 | 23.232,000 | 23.232,000 | 23.232,000 | 1,97% |
09/05/2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | -0,96% |
08/05/2024 | 23.005,000 | 23.005,000 | 23.005,000 | 23.005,000 | 1,63% |
07/05/2024 | 22.637,000 | 22.637,000 | 22.637,000 | 22.637,000 | 1,20% |
02/05/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,10% |
01/05/2024 | 22.390,000 | 22.390,000 | 22.390,000 | 22.390,000 | -0,70% |
30/04/2024 | 22.548,000 | 22.548,000 | 22.548,000 | 22.548,000 | 0,01% |
Le + haut: 23.643,000 | Le + bas: 22.368,000 | Différence: 1.275,000 | Moyenne: 23.072,158 | Variation %: 1,490 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs