Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
16/05/2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
15/05/2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
14/05/2024 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
13/05/2024 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
10/05/2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
09/05/2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | 0,91% |
08/05/2024 | 24.575,000 | 24.575,000 | 24.575,000 | 24.575,000 | -0,53% |
07/05/2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | -0,32% |
02/05/2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01/05/2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30/04/2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,34% |
17/05/2024 | 24.720,000 | 24.720,000 | 24.720,000 | 24.720,000 | 1,39% |
16/05/2024 | 24.381,000 | 24.381,000 | 24.381,000 | 24.381,000 | -1,47% |
15/05/2024 | 24.746,000 | 24.746,000 | 24.746,000 | 24.746,000 | -0,09% |
14/05/2024 | 24.768,000 | 24.768,000 | 24.768,000 | 24.768,000 | 0,06% |
13/05/2024 | 24.753,000 | 24.753,000 | 24.753,000 | 24.753,000 | -0,16% |
10/05/2024 | 24.793,000 | 24.793,000 | 24.793,000 | 24.793,000 | -0,02% |
09/05/2024 | 24.799,000 | 24.799,000 | 24.799,000 | 24.799,000 | 0,91% |
08/05/2024 | 24.575,000 | 24.575,000 | 24.575,000 | 24.575,000 | -0,53% |
07/05/2024 | 24.706,000 | 24.706,000 | 24.706,000 | 24.706,000 | -0,32% |
02/05/2024 | 24.786,000 | 24.786,000 | 24.786,000 | 24.786,000 | -1,41% |
01/05/2024 | 25.140,000 | 25.140,000 | 25.140,000 | 25.140,000 | 0,36% |
30/04/2024 | 25.051,000 | 25.051,000 | 25.051,000 | 25.051,000 | 1,77% |
26/04/2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 1,13% |
25/04/2024 | 24.341,000 | 24.341,000 | 24.341,000 | 24.341,000 | -1,02% |
24/04/2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,32% |
23/04/2024 | 24.272,000 | 24.272,000 | 24.272,000 | 24.272,000 | 0,11% |
22/04/2024 | 24.245,000 | 24.245,000 | 24.245,000 | 24.245,000 | 1,86% |
19/04/2024 | 23.802,000 | 23.802,000 | 23.802,000 | 23.802,000 | -1,56% |
Le + haut: 25.140,000 | Le + bas: 23.802,000 | Différence: 1.338,000 | Moyenne: 24.676,767 | Variation %: 2,237 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs