Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
04/06/2024 | 17.050,000 | 17.050,000 | 17.050,000 | 17.050,000 | -0,11% |
03/06/2024 | 17.069,000 | 17.069,000 | 17.069,000 | 17.069,000 | 0,52% |
31/05/2024 | 16.981,000 | 16.981,000 | 16.981,000 | 16.981,000 | 1,45% |
30/05/2024 | 16.738,000 | 16.738,000 | 16.738,000 | 16.738,000 | -0,06% |
29/05/2024 | 16.748,000 | 16.748,000 | 16.748,000 | 16.748,000 | -1,24% |
28/05/2024 | 16.959,000 | 16.959,000 | 16.959,000 | 16.959,000 | -0,25% |
27/05/2024 | 17.002,000 | 17.002,000 | 17.002,000 | 17.002,000 | 0,73% |
24/05/2024 | 16.879,000 | 16.879,000 | 16.879,000 | 16.879,000 | -0,17% |
23/05/2024 | 16.907,000 | 16.907,000 | 16.907,000 | 16.907,000 | 0,27% |
22/05/2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | -0,88% |
21/05/2024 | 17.011,000 | 17.011,000 | 17.011,000 | 17.011,000 | -0,51% |
20/05/2024 | 17.098,000 | 17.098,000 | 17.098,000 | 17.098,000 | 0,67% |
17/05/2024 | 16.984,000 | 16.984,000 | 16.984,000 | 16.984,000 | 0,32% |
16/05/2024 | 16.930,000 | 16.930,000 | 16.930,000 | 16.930,000 | -0,25% |
15/05/2024 | 16.972,000 | 16.972,000 | 16.972,000 | 16.972,000 | 0,01% |
14/05/2024 | 16.971,000 | 16.971,000 | 16.971,000 | 16.971,000 | -0,38% |
13/05/2024 | 17.036,000 | 17.036,000 | 17.036,000 | 17.036,000 | -0,32% |
10/05/2024 | 17.091,000 | 17.091,000 | 17.091,000 | 17.091,000 | -0,07% |
09/05/2024 | 17.103,000 | 17.103,000 | 17.103,000 | 17.103,000 | 0,60% |
08/05/2024 | 17.001,000 | 17.001,000 | 17.001,000 | 17.001,000 | -0,89% |
07/05/2024 | 17.154,000 | 17.154,000 | 17.154,000 | 17.154,000 | 0,33% |
Le + haut: 17.154,000 | Le + bas: 16.738,000 | Différence: 416,000 | Moyenne: 16.978,381 | Variation %: -0,275 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs