Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,22% |
23/05/2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22/05/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,02% |
21/05/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,17% |
20/05/2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,01% |
17/05/2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,87% |
16/05/2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -0,73% |
15/05/2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,27% |
14/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 0,38% |
13/05/2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,04% |
10/05/2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,18% |
09/05/2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 0,27% |
08/05/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -1,32% |
24/05/2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,22% |
23/05/2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,16% |
22/05/2024 | 10.497,000 | 10.497,000 | 10.497,000 | 10.497,000 | 0,02% |
21/05/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,17% |
20/05/2024 | 10.477,000 | 10.477,000 | 10.477,000 | 10.477,000 | 0,01% |
17/05/2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | 0,87% |
16/05/2024 | 10.386,000 | 10.386,000 | 10.386,000 | 10.386,000 | -0,73% |
15/05/2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,27% |
14/05/2024 | 10.434,000 | 10.434,000 | 10.434,000 | 10.434,000 | 0,38% |
13/05/2024 | 10.395,000 | 10.395,000 | 10.395,000 | 10.395,000 | -0,04% |
10/05/2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,18% |
09/05/2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 0,27% |
08/05/2024 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | 0,66% |
07/05/2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,26% |
02/05/2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,80% |
01/05/2024 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | 0,09% |
30/04/2024 | 10.385,000 | 10.385,000 | 10.385,000 | 10.385,000 | 1,27% |
Le + haut: 10.514,000 | Le + bas: 10.284,000 | Différence: 230,000 | Moyenne: 10.429,667 | Variation %: 2,301 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs