Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 25.393,000 | 25.393,000 | 25.393,000 | 25.393,000 | -2,33% |
30/05/2024 | 25.999,000 | 25.999,000 | 25.999,000 | 25.999,000 | -0,87% |
29/05/2024 | 26.227,000 | 26.227,000 | 26.227,000 | 26.227,000 | 0,56% |
28/05/2024 | 26.080,000 | 26.080,000 | 26.080,000 | 26.080,000 | 0,01% |
27/05/2024 | 26.078,000 | 26.078,000 | 26.078,000 | 26.078,000 | 0,89% |
24/05/2024 | 25.849,000 | 25.849,000 | 25.849,000 | 25.849,000 | -0,56% |
23/05/2024 | 25.994,000 | 25.994,000 | 25.994,000 | 25.994,000 | 0,47% |
22/05/2024 | 25.872,000 | 25.872,000 | 25.872,000 | 25.872,000 | -0,25% |
21/05/2024 | 25.936,000 | 25.936,000 | 25.936,000 | 25.936,000 | 1,06% |
20/05/2024 | 25.664,000 | 25.664,000 | 25.664,000 | 25.664,000 | -0,40% |
17/05/2024 | 25.768,000 | 25.768,000 | 25.768,000 | 25.768,000 | -0,36% |
16/05/2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | 2,30% |
15/05/2024 | 25.279,000 | 25.279,000 | 25.279,000 | 25.279,000 | 0,89% |
14/05/2024 | 25.056,000 | 25.056,000 | 25.056,000 | 25.056,000 | 0,26% |
13/05/2024 | 24.991,000 | 24.991,000 | 24.991,000 | 24.991,000 | 0,16% |
10/05/2024 | 24.950,000 | 24.950,000 | 24.950,000 | 24.950,000 | -0,18% |
09/05/2024 | 24.994,000 | 24.994,000 | 24.994,000 | 24.994,000 | -0,83% |
08/05/2024 | 25.203,000 | 25.203,000 | 25.203,000 | 25.203,000 | -0,53% |
07/05/2024 | 25.337,000 | 25.337,000 | 25.337,000 | 25.337,000 | 4,75% |
02/05/2024 | 24.189,000 | 24.189,000 | 24.189,000 | 24.189,000 | -0,37% |
Le + haut: 26.227,000 | Le + bas: 24.189,000 | Différence: 2.038,000 | Moyenne: 25.535,950 | Variation %: 4,593 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs